Go Pro

Global X SuperDividend ETF (SDIV) Chart & Stock Price History

Global X SuperDividend ETF logo
$24.55 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Global X SuperDividend ETF Stock Price Performance

The Global X SuperDividend ETF (SDIV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.35%, with a year-to-date return of 2.16%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, Global X SuperDividend ETF traded at $24.55 with a market cap of $1.20 billion and volume of 1.21 million shares. Five years ago, the fund traded at a split-adjusted price of $42.51, representing a 42.25% decrease over that period. At the time, it had a market cap of $1.00 billion and a volume of 144,866 shares.

Receive SDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.45%
1 Month
Performance
+0.08%
3 Month
Performance
-3.19%
Year-To-Date
Performance
+2.16%
1 Year
Performance
+7.35%
5 Year
Performance
-42.25%

SDIV Stock Chart for Sunday, July, 5, 2026

Global X SuperDividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.55$24.55$24.69$24.421.21 million shs$1.20 billion
07/02/2026$24.31$24.55
+0.99%
$24.69$24.421.21 million shs$1.20 billion
07/01/2026$24.44$24.31
-0.53%
$24.42$24.20407,963 shs$1.19 billion
06/30/2026$24.44$24.44$24.49$24.30205,841 shs$1.20 billion
06/29/2026$24.40$24.44
+0.16%
$24.47$24.31444,801 shs$1.20 billion
06/26/2026$24.24$24.40
+0.66%
$24.46$24.14364,240 shs$1.20 billion
06/25/2026$24.21$24.24
+0.12%
$24.36$24.21264,741 shs$1.19 billion
06/24/2026$24.26$24.21
-0.21%
$24.29$24.13328,982 shs$1.19 billion
06/23/2026$24.25$24.26
+0.04%
$24.28$24.05306,211 shs$1.19 billion
06/22/2026$24.18$24.25
+0.29%
$24.41$24.25452,098 shs$1.19 billion
06/19/2026$24.18$24.18$24.28$24.18434,800 shs$1.19 billion
06/18/2026$24.28$24.18
-0.41%
$24.28$24.18434,800 shs$1.19 billion
06/17/2026$24.64$24.28
-1.46%
$24.73$24.22348,296 shs$1.19 billion
06/16/2026$24.73$24.64
-0.36%
$24.77$24.63282,390 shs$1.21 billion
06/15/2026$24.95$24.73
-0.88%
$25.10$24.72659,533 shs$1.21 billion
06/12/2026$24.87$24.95
+0.32%
$25.02$24.82299,939 shs$1.22 billion
06/11/2026$24.48$24.87
+1.59%
$24.92$24.531.53 million shs$1.22 billion
06/10/2026$24.54$24.48
-0.24%
$24.64$24.47566,666 shs$1.20 billion
06/09/2026$24.41$24.54
+0.53%
$24.67$24.34855,844 shs$1.20 billion
06/08/2026$24.53$24.41
-0.49%
$24.64$24.39350,448 shs$1.20 billion
06/05/2026$24.79$24.53
-1.05%
$24.72$24.43314,682 shs$1.20 billion
06/04/2026$24.55$24.79
+0.98%
$24.79$24.68293,344 shs$1.22 billion

This page (NYSEARCA:SDIV) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners