S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
The Greatest Bull Market in Crypto History… (Ad)
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
When Will the Next Bull Market Be?
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)
The Charles Schwab Company Can Hit New Highs
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Forget Nvidia, buy this A.I. Stock Now (Ad)
Closing prices for crude oil, gold and other commodities
Kinder Morgan Stock Bid Up In An Oil Breakout
Free Trial

Global X SuperDividend ETF (SDIV) Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free SDIV Stock Alerts
$20.95
-0.09 (-0.43%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Global X SuperDividend ETF Stock Price Performance

5 Day
Performance
-2.29%
1 Month
Performance
-1.46%
3 Month
Performance
-4.51%
6 Month
Performance
-1.23%
Year-To-Date
Performance
-7.10%
1 Year
Performance
-9.11%
Receive SDIV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X SuperDividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s ChatGPT Could Soon Mint New Millionaires
Elon Musk made $180 million on PayPal… $47 Billion on SpaceX…and $94.2 Billion on Tesla. He’s about to shock the world again with his version of ChatGPT.
And you could go along for the ride if you make this one simple move.

SDIV Stock Chart for Tuesday, April, 16, 2024

SDIV Chart by TradingView

Global X SuperDividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$21.04$20.95
-0.43%		$21.21$20.88387,926 shs$712.30 million
04/12/2024$21.44$21.04
-1.87%		$21.39$21.03311,732 shs$715.36 million
04/11/2024$21.22$21.44
+1.04%		$21.44$21.24240,986 shs$728.96 million
04/10/2024$21.72$21.22
-2.28%		$21.54$21.13361,641 shs$721.48 million
04/09/2024$21.55$21.72
+0.77%		$21.77$21.62305,977 shs$738.31 million
04/08/2024$21.36$21.55
+0.89%		$21.56$21.42231,054 shs$732.70 million
04/05/2024$21.42$21.36
-0.28%		$21.42$21.24207,878 shs$726.24 million
04/04/2024$21.52$21.42
-0.46%		$21.70$21.38308,003 shs$728.28 million
04/03/2024$21.53$21.52
-0.05%		$21.53$21.30259,170 shs$731.68 million
04/02/2024$21.57$21.53
-0.19%		$21.60$21.48288,248 shs$732.02 million
04/01/2024$21.65$21.57
-0.37%		$21.70$21.51298,793 shs$733.38 million
03/29/2024$21.65$21.65$21.65$21.53270,922 shs$736.10 million
03/28/2024$21.55$21.65
+0.46%		$21.65$21.53270,882 shs$736.10 million
03/27/2024$21.23$21.55
+1.51%		$21.55$21.31190,311 shs$732.70 million
03/26/2024$21.48$21.23
-1.16%		$21.52$21.23240,963 shs$721.82 million
03/25/2024$21.40$21.48
+0.37%		$21.56$21.39206,851 shs$730.32 million
03/22/2024$21.70$21.41
-1.34%		$21.62$21.39136,115 shs$727.94 million
03/21/2024$21.52$21.70
+0.84%		$21.78$21.61262,635 shs$737.80 million
03/20/2024$21.24$21.52
+1.32%		$21.58$21.19299,014 shs$731.68 million
03/19/2024$21.18$21.24
+0.28%		$21.26$21.10186,473 shs$722.16 million
03/18/2024$21.26$21.18
-0.38%		$21.31$21.13170,177 shs$720.12 million
03/15/2024$21.25$21.26
+0.05%		$21.33$21.19221,178 shs$722.84 million
03/14/2024$21.49$21.25
-1.12%		$21.52$21.17198,833 shs$722.50 million
03/13/2024$21.43$21.49
+0.28%		$21.56$21.45257,374 shs$730.66 million
03/12/2024$21.41$21.43
+0.09%		$21.45$21.32230,567 shs$728.62 million
03/11/2024$21.48$21.41
-0.33%		$21.48$21.34207,597 shs$727.94 million
03/08/2024$21.42$21.47
+0.23%		$21.62$21.41301,816 shs$729.98 million
03/07/2024$21.23$21.42
+0.89%		$21.46$21.32214,868 shs$728.28 million
03/06/2024$21.04$21.23
+0.90%		$21.33$21.19240,570 shs$721.82 million
03/05/2024$21.27$21.04
-1.08%		$21.13$21.00213,273 shs$715.36 million
03/04/2024$21.44$21.27
-0.79%		$21.38$21.27231,836 shs$723.18 million
03/01/2024$21.17$21.44
+1.28%		$21.44$21.21268,962 shs$728.96 million
02/29/2024$21.03$21.17
+0.67%		$21.21$21.07210,550 shs$719.78 million
02/28/2024$21.16$21.03
-0.61%		$21.09$20.97226,606 shs$715.02 million
02/27/2024$21.07$21.16
+0.43%		$21.20$21.11145,998 shs$719.44 million
02/26/2024$21.28$21.07
-0.99%		$21.25$21.04177,862 shs$716.38 million
02/23/2024$21.33$21.28
-0.23%		$21.35$21.20164,274 shs$723.52 million
02/22/2024$21.22$21.33
+0.52%		$21.39$21.29288,560 shs$725.22 million
02/21/2024$21.08$21.22
+0.66%		$21.23$21.09142,830 shs$721.48 million
02/20/2024$21.07$21.08
+0.05%		$21.18$21.03281,199 shs$716.72 million
A.I. “Perfect Storm” Could Send THESE Stocks Sky High (Ad)

A little-known investment analyst whose performance beat out 15,000+ other experts in 2020 has identified an opportunity in the A.I. space. He's calling it A.I.'s perfect storm.

>>Check out what this A.I. Perfect Storm is<<
02/19/2024$21.07$21.07$21.14$20.92160,000 shs$716.38 million
02/16/2024$20.99$21.07
+0.38%		$21.14$20.92159,948 shs$716.38 million
02/15/2024$20.69$20.99
+1.45%		$21.00$20.73245,818 shs$713.66 million
02/14/2024$20.52$20.69
+0.83%		$20.71$20.60282,158 shs$703.46 million
02/13/2024$21.12$20.52
-2.84%		$20.93$20.45440,131 shs$697.68 million
02/12/2024$20.86$21.12
+1.25%		$21.15$20.86258,604 shs$718.08 million
02/09/2024$20.84$20.86
+0.10%		$20.87$20.65263,438 shs$709.24 million
02/08/2024$21.03$20.84
-0.90%		$20.93$20.80282,456 shs$708.56 million
02/07/2024$21.26$21.03
-1.08%		$21.27$20.95272,724 shs$715.02 million
02/06/2024$20.99$21.26
+1.29%		$21.30$21.06242,701 shs$722.84 million
02/05/2024$21.42$20.99
-2.01%		$21.10$20.83343,140 shs$713.66 million
02/02/2024$21.79$21.41
-1.74%		$21.51$21.33370,403 shs$727.94 million
02/01/2024$21.71$21.79
+0.37%		$21.80$21.57251,894 shs$740.86 million
01/31/2024$22.05$21.71
-1.54%		$22.07$21.70339,715 shs$738.14 million
01/30/2024$22.24$22.05
-0.85%		$22.20$21.97235,146 shs$749.70 million
01/29/2024$22.24$22.24$22.24$22.08191,103 shs$756.16 million
01/26/2024$22.15$22.24
+0.41%		$22.30$22.20170,724 shs$756.16 million
01/25/2024$21.99$22.15
+0.73%		$22.20$22.02204,674 shs$753.10 million
01/24/2024$21.86$21.99
+0.59%		$22.22$21.97202,488 shs$747.66 million
01/23/2024$21.74$21.86
+0.55%		$21.88$21.73197,211 shs$743.24 million
01/22/2024$21.80$21.74
-0.28%		$21.85$21.67272,798 shs$739.16 million
01/19/2024$21.73$21.79
+0.28%		$21.81$21.56170,880 shs$740.86 million
01/18/2024$21.63$21.73
+0.46%		$21.73$21.58142,513 shs$738.82 million
01/17/2024$21.94$21.63
-1.41%		$21.77$21.52224,250 shs$735.42 million
01/16/2024$22.35$21.94
-1.83%		$22.25$21.90225,540 shs$745.96 million
01/15/2024$22.35$22.35$22.59$22.31180,100 shs$759.90 million

Related Companies:
This page (NYSEARCA:SDIV) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Nerd Investor Reveals Secret To Make Money With A.I.
InvestorPlace
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts