Free Trial

iShares Asia/Pacific Dividend ETF (DVYA) Chart & Stock Price History

iShares Asia/Pacific Dividend ETF logo
$49.63 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iShares Asia/Pacific Dividend ETF Stock Price Performance

The iShares Asia/Pacific Dividend ETF (DVYA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.92%, with a year-to-date return of 12.08%. In the past month, the fund has decreased 2.53%, reflecting recent market activity.

As of the latest close, iShares Asia/Pacific Dividend ETF traded at $49.63 with a market cap of $69.48 million and volume of 8,046 shares. Five years ago, the fund traded at $41.28, representing a 20.23% increase over that period. At the time, it had a market cap of $45.64 million and a volume of 906 shares.

Receive DVYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia/Pacific Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.67%
1 Month
Performance
-2.53%
3 Month
Performance
+3.07%
Year-To-Date
Performance
+12.08%
1 Year
Performance
+29.92%
5 Year
Performance
+20.23%

DVYA Stock Chart for Monday, June, 15, 2026

iShares Asia/Pacific Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$49.34$49.63
+0.59%
$49.70$49.398,046 shs$69.48 million
06/11/2026$48.34$49.34
+2.07%
$49.42$48.584,847 shs$69.08 million
06/10/2026$48.62$48.34
-0.58%
$48.74$48.346,379 shs$67.68 million
06/09/2026$48.55$48.62
+0.14%
$48.86$48.138,531 shs$68.07 million
06/08/2026$48.33$48.55
+0.46%
$48.73$48.552,998 shs$67.97 million
06/05/2026$49.71$48.33
-2.78%
$49.13$48.189,557 shs$67.66 million
06/04/2026$49.83$49.71
-0.24%
$49.73$49.642,202 shs$69.59 million
06/03/2026$50.26$49.83
-0.86%
$49.93$49.831,938 shs$69.76 million
06/02/2026$50.12$50.26
+0.28%
$50.33$50.101,102 shs$70.36 million
06/01/2026$50.20$50.12
-0.16%
$50.24$49.863,853 shs$70.17 million
05/29/2026$50.00$50.20
+0.40%
$50.26$50.144,322 shs$70.28 million
05/28/2026$49.93$50.00
+0.14%
$50.00$49.611,308 shs$70 million
05/27/2026$50.14$49.93
-0.42%
$50.07$49.854,755 shs$69.90 million
05/26/2026$50.25$50.14
-0.22%
$50.19$50.0025,945 shs$70.20 million
05/25/2026$50.25$50.25$50.27$50.185,366 shs$70.35 million
05/22/2026$50.61$50.25
-0.71%
$50.27$50.185,366 shs$70.35 million
05/21/2026$50.41$50.61
+0.40%
$50.61$50.482,323 shs$70.85 million
05/20/2026$50.04$50.41
+0.74%
$50.41$50.034,634 shs$70.57 million
05/19/2026$50.35$50.04
-0.62%
$50.26$49.873,235 shs$70.06 million
05/18/2026$50.92$50.35
-1.12%
$50.53$50.293,649 shs$70.49 million
05/15/2026$51.24$50.92
-0.62%
$50.93$50.876,135 shs$71.29 million
05/14/2026$51.12$51.24
+0.23%
$51.29$51.123,772 shs$71.74 million

This page (NYSEARCA:DVYA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners