Free Trial

iShares Asia/Pacific Dividend ETF (DVYA) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free DVYA Stock Alerts
$36.17
-0.07 (-0.19%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

iShares Asia/Pacific Dividend ETF Stock Price Performance

5 Day
Performance
+2.01%
1 Month
Performance
+0.31%
3 Month
Performance
+1.34%
6 Month
Performance
+18.32%
Year-To-Date
Performance
+1.15%
1 Year
Performance
+7.10%
Receive DVYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia/Pacific Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

DVYA Stock Chart for Friday, April, 26, 2024

DVYA Chart by TradingView

iShares Asia/Pacific Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$36.24$36.17
-0.19%		$36.17$35.891,439 shs$41.60 million
04/24/2024$36.19$36.24
+0.14%		$36.31$36.141,324 shs$41.68 million
04/23/2024$35.89$36.19
+0.84%		$36.19$35.843,153 shs$41.62 million
04/22/2024$35.46$35.89
+1.22%		$35.93$35.743,476 shs$41.27 million
04/19/2024$35.36$35.46
+0.28%		$35.55$35.271,937 shs$40.78 million
04/18/2024$35.43$35.36
-0.20%		$35.54$35.351,146 shs$42.43 million
04/17/2024$35.04$35.43
+1.11%		$35.64$35.313,064 shs$42.52 million
04/16/2024$35.66$35.04
-1.74%		$35.14$35.04908 shs$42.05 million
04/15/2024$35.78$35.66
-0.34%		$36.04$35.661,780 shs$42.79 million
04/12/2024$36.38$35.78
-1.65%		$36.10$35.774,168 shs$42.94 million
04/11/2024$36.38$36.38$36.48$36.185,231 shs$43.66 million
04/10/2024$36.89$36.38
-1.38%		$36.45$36.321,720 shs$43.66 million
04/09/2024$36.61$36.89
+0.76%		$36.98$36.773,702 shs$44.27 million
04/08/2024$36.37$36.61
+0.65%		$36.61$36.452,181 shs$43.93 million
04/05/2024$36.27$36.37
+0.28%		$36.38$36.201,975 shs$43.64 million
04/04/2024$36.48$36.27
-0.58%		$36.82$36.273,672 shs$43.52 million
04/03/2024$36.44$36.48
+0.11%		$36.54$36.063,838 shs$43.78 million
04/02/2024$36.19$36.44
+0.69%		$36.46$36.181,708 shs$43.73 million
04/01/2024$36.21$36.19
-0.06%		$36.30$36.092,369 shs$43.43 million
03/29/2024$36.21$36.21$36.26$36.212,416 shs$43.45 million
03/28/2024$36.11$36.21
+0.28%		$36.26$36.212,416 shs$43.45 million
03/27/2024$36.06$36.11
+0.15%		$36.25$36.111,191 shs$43.33 million
03/26/2024$36.09$36.06
-0.09%		$36.15$36.061,710 shs$43.27 million
03/25/2024$36.08$36.09
+0.02%		$36.20$36.044,223 shs$43.31 million
03/22/2024$36.45$36.08
-1.00%		$36.17$36.054,605 shs$43.30 million
03/21/2024$36.72$36.45
-0.74%		$36.62$36.415,253 shs$43.74 million
03/20/2024$36.40$36.72
+0.88%		$36.72$36.261,516 shs$44.06 million
03/19/2024$36.13$36.40
+0.75%		$36.40$36.2012,319 shs$43.68 million
03/18/2024$36.35$36.13
-0.59%		$36.32$36.1312,163 shs$43.36 million
03/15/2024$36.27$36.33
+0.17%		$36.42$36.336,049 shs$43.60 million
03/14/2024$36.58$36.27
-0.85%		$36.48$36.203,937 shs$43.52 million
03/13/2024$36.50$36.58
+0.22%		$36.67$36.5312,830 shs$43.90 million
03/12/2024$36.32$36.50
+0.50%		$36.50$36.451,967 shs$43.80 million
03/11/2024$36.82$36.32
-1.34%		$36.32$36.24914 shs$43.58 million
03/08/2024$36.91$36.82
-0.26%		$37.00$36.7315,607 shs$44.18 million
03/07/2024$36.67$36.91
+0.65%		$36.96$36.813,572 shs$44.29 million
03/06/2024$36.00$36.67
+1.86%		$36.67$36.561,907 shs$44.00 million
03/05/2024$36.01$36.00
-0.03%		$36.17$35.986,861 shs$43.20 million
03/04/2024$36.48$36.01
-1.28%		$36.19$35.9338,196 shs$43.21 million
03/01/2024$36.22$36.48
+0.71%		$36.48$36.382,148 shs$43.77 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$36.06$36.22
+0.44%		$36.32$36.111,228 shs$43.46 million
02/28/2024$36.32$36.06
-0.72%		$36.08$36.03875 shs$43.27 million
02/27/2024$36.33$36.32
-0.03%		$36.35$36.238,989 shs$43.58 million
02/26/2024$36.63$36.33
-0.82%		$36.37$36.236,553 shs$43.60 million
02/23/2024$36.63$36.63$36.72$36.631,569 shs$43.96 million
02/22/2024$36.49$36.63
+0.38%		$36.63$36.511,780 shs$43.96 million
02/21/2024$36.32$36.49
+0.47%		$36.54$36.432,517 shs$43.79 million
02/20/2024$36.23$36.32
+0.25%		$36.40$36.254,194 shs$43.58 million
02/19/2024$36.23$36.23
0.00%		$36.29$36.061,200 shs$43.48 million
02/16/2024$36.15$36.23
+0.22%		$36.29$36.061,247 shs$43.48 million
02/15/2024$35.76$36.15
+1.09%		$36.19$35.895,772 shs$43.38 million
02/14/2024$35.29$35.76
+1.33%		$35.76$35.612,287 shs$42.91 million
02/13/2024$35.81$35.29
-1.45%		$35.61$35.2911,027 shs$42.35 million
02/12/2024$35.46$35.81
+0.98%		$35.81$35.753,220 shs$42.97 million
02/09/2024$35.35$35.39
+0.11%		$35.39$35.192,355 shs$42.47 million
02/08/2024$35.81$35.35
-1.28%		$35.46$35.257,645 shs$42.42 million
02/07/2024$35.72$35.81
+0.25%		$35.87$35.722,880 shs$42.97 million
02/06/2024$35.13$35.72
+1.68%		$35.72$35.493,254 shs$42.86 million
02/05/2024$35.48$35.13
-0.97%		$35.15$35.005,198 shs$42.16 million
02/02/2024$35.76$35.45
-0.87%		$35.51$35.417,519 shs$42.54 million
02/01/2024$35.51$35.76
+0.70%		$35.83$35.685,417 shs$42.91 million
01/31/2024$35.77$35.51
-0.73%		$35.82$35.512,044 shs$42.61 million
01/30/2024$35.92$35.77
-0.42%		$35.77$35.573,902 shs$42.92 million
01/29/2024$35.69$35.92
+0.63%		$35.95$35.713,135 shs$43.10 million
01/26/2024$35.78$35.69
-0.25%		$35.76$35.691,305 shs$42.83 million
01/25/2024$35.53$35.78
+0.70%		$35.78$35.631,987 shs$42.94 million

Related Companies:
This page (NYSEARCA:DVYA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings