Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free XIDV Stock Alerts

Franklin International Dividend Multiplier Index ETF (XIDV) Chart & Stock Price History

$37.65 +0.30 (+0.80%)
As of 07/24/2026 04:10 PM Eastern
Compare

Franklin International Dividend Multiplier Index ETF Stock Price Performance

The Franklin International Dividend Multiplier Index ETF (XIDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.88%, with a year-to-date return of 10.57%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Franklin International Dividend Multiplier Index ETF traded at $37.65 with a market cap of $45.18 million and volume of 1,788 shares.

Receive XIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+0.11%
3 Month
Performance
+0.97%
Year-To-Date
Performance
+10.57%
1 Year
Performance
+18.88%

XIDV Stock Chart for Saturday, July, 25, 2026

XIDV Chart by TradingView

Franklin International Dividend Multiplier Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$37.35$37.65
+0.80%		$37.70$37.551,788 shs$45.18 million
07/23/2026$37.74$37.35
-1.03%		$37.46$37.35450 shs$44.82 million
07/22/2026$37.44$37.74
+0.80%		$37.93$37.701,367 shs$45.29 million
07/21/2026$37.18$37.44
+0.70%		$37.44$37.431,095 shs$44.93 million
07/20/2026$37.47$37.18
-0.77%		$37.31$37.181,071 shs$44.62 million
07/17/2026$37.43$37.47
+0.11%		$37.47$37.32880 shs$44.96 million
07/16/2026$37.43$37.43$37.45$37.3810,250 shs$44.92 million
07/15/2026$37.16$37.43
+0.73%		$37.52$37.331,310 shs$44.92 million
07/14/2026$36.86$37.16
+0.81%		$37.40$37.162,283 shs$40.88 million
07/13/2026$36.96$36.86
-0.27%		$36.95$36.821,630 shs$40.55 million
07/10/2026$36.85$36.96
+0.30%		$37.02$36.921,036 shs$40.66 million
07/09/2026$36.81$36.85
+0.11%		$36.91$36.786,152 shs$40.54 million
07/08/2026$36.84$36.81
-0.08%		$36.81$36.80740 shs$40.49 million
07/07/2026$36.87$36.84
-0.08%		$37.10$36.842,133 shs$40.52 million
07/06/2026$36.56$36.87
+0.85%		$36.89$36.753,347 shs$40.56 million
07/03/2026$36.56$36.56$36.71$36.433,205 shs$40.22 million
07/02/2026$35.90$36.56
+1.84%		$36.71$36.433,205 shs$40.22 million
07/01/2026$36.10$35.90
-0.55%		$35.99$35.681,707 shs$53.85 million
06/30/2026$36.13$36.10
-0.08%		$36.19$36.046,000 shs$54.15 million
06/29/2026$36.12$36.13
+0.03%		$36.17$36.031,986 shs$54.20 million
06/26/2026$37.61$36.12
-3.96%		$36.24$36.064,070 shs$54.18 million
06/25/2026$37.51$37.61
+0.27%		$37.72$37.59970 shs$56.42 million
06/24/2026$37.83$37.51
-0.85%		$37.62$37.431,019 shs$56.27 million
Related Companies

This page (NYSEARCA:XIDV) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel