Go Pro
→ My top 3 AI picks for the next decade (From The Oxford Club) (Ad)tc pixel Free XIDV Stock Alerts

Franklin International Dividend Multiplier Index ETF (XIDV) Chart & Stock Price History

$39.88 +0.48 (+1.22%)
As of 04:10 PM Eastern
Compare

Franklin International Dividend Multiplier Index ETF Stock Price Performance

The Franklin International Dividend Multiplier Index ETF (XIDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.63%, with a year-to-date return of 17.12%. In the past month, the fund has increased 2.97%, reflecting recent market activity.

As of the latest close, Franklin International Dividend Multiplier Index ETF traded at $39.88 with a market cap of $47.86 million and volume of 3,684 shares.

Receive XIDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin International Dividend Multiplier Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+2.97%
3 Month
Performance
+5.64%
Year-To-Date
Performance
+17.12%
1 Year
Performance
+24.63%

XIDV Stock Chart for Thursday, September, 3, 2026

XIDV Chart by TradingView

Franklin International Dividend Multiplier Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$39.40$39.88
+1.22%		$39.98$39.883,684 shs$47.86 million
09/02/2026$39.29$39.40
+0.28%		$39.47$39.321,679 shs$47.28 million
09/01/2026$39.53$39.29
-0.61%		$39.53$39.297,454 shs$47.15 million
08/31/2026$39.41$39.53
+0.30%		$39.54$39.481,623 shs$47.44 million
08/28/2026$39.43$39.41
-0.05%		$39.59$39.312,855 shs$47.29 million
08/27/2026$39.48$39.43
-0.13%		$39.48$39.211,625 shs$47.32 million
08/26/2026$39.77$39.48
-0.73%		$39.51$39.442,565 shs$47.38 million
08/25/2026$39.78$39.77
-0.03%		$39.82$39.651,222 shs$47.72 million
08/24/2026$39.73$39.78
+0.13%		$39.84$39.613,751 shs$47.74 million
08/21/2026$39.49$39.73
+0.61%		$39.73$39.73192 shs$47.68 million
08/20/2026$39.52$39.49
-0.08%		$39.58$39.484,258 shs$47.39 million
08/19/2026$39.20$39.52
+0.82%		$39.52$39.46549 shs$47.42 million
08/18/2026$39.19$39.20
+0.03%		$39.34$39.201,170 shs$47.04 million
08/17/2026$39.22$39.19
-0.08%		$39.21$39.16694 shs$47.03 million
08/14/2026$38.96$39.22
+0.67%		$39.29$39.221,156 shs$47.06 million
08/13/2026$38.98$38.96
-0.05%		$38.96$38.951,039 shs$46.75 million
08/12/2026$39.01$38.98
-0.08%		$38.98$38.961,074 shs$46.78 million
08/11/2026$39.15$39.01
-0.36%		$39.07$38.93824 shs$46.81 million
08/10/2026$39.23$39.15
-0.20%		$39.18$39.0612,338 shs$46.98 million
08/07/2026$39.01$39.23
+0.56%		$39.24$39.141,329 shs$47.08 million
08/06/2026$38.87$39.01
+0.36%		$39.12$39.001,443 shs$46.81 million
08/05/2026$38.81$38.87
+0.15%		$38.88$38.762,913 shs$46.64 million
08/04/2026$38.73$38.81
+0.21%		$38.90$38.6433,104 shs$46.57 million
08/03/2026$38.68$38.73
+0.13%		$38.82$38.677,754 shs$46.48 million
Related Companies

This page (NYSEARCA:XIDV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel