Free Trial

WBI BullBear Yield 3000 ETF (WBIG) Chart & Stock Price History

$24.54 +0.11 (+0.45%)
As of 04:10 PM Eastern

WBI BullBear Yield 3000 ETF Stock Price Performance

The WBI BullBear Yield 3000 ETF (WBIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.64%, with a year-to-date return of 4.65%. In the past month, the fund has increased 3.24%, reflecting recent market activity.

Five years ago, the fund traded at $26.61, representing a 7.78% decrease over that period. At the time, it had a market cap of $47.14 million and a volume of 52 shares.

Receive WBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.20%
1 Month
Performance
+3.24%
3 Month
Performance
+2.81%
Year-To-Date
Performance
+4.65%
1 Year
Performance
+17.64%
5 Year
Performance
-7.78%

WBIG Stock Chart for Tuesday, May, 5, 2026

WBI BullBear Yield 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$24.18$24.49
+1.28%
$24.49$24.32798 shs$27.43 million
04/29/2026$24.17$24.18
+0.04%
$24.18$24.12196 shs$27.08 million
04/28/2026$24.25$24.17
-0.33%
$24.19$24.15669 shs$27.07 million
04/27/2026$24.21$24.25
+0.17%
$24.26$24.25375 shs$27.16 million
04/24/2026$24.18$24.21
+0.12%
$24.22$24.163,190 shs$28.08 million
04/23/2026$24.26$24.18
-0.33%
$24.22$24.181,466 shs$28.05 million
04/22/2026$24.35$24.26
-0.37%
$24.26$24.24628 shs$28.14 million
04/21/2026$24.36$24.35
-0.04%
$24.56$24.354,029 shs$28.25 million
04/20/2026$24.33$24.36
+0.12%
$24.41$24.354,126 shs$28.26 million
04/17/2026$24.22$24.33
+0.45%
$24.34$24.29367 shs$28.22 million
04/16/2026$24.05$24.22
+0.71%
$24.22$24.074,350 shs$28.10 million
04/15/2026$23.99$24.05
+0.25%
$24.05$23.97308 shs$27.90 million
04/14/2026$24.03$23.99
-0.17%
$24.00$23.99339 shs$27.83 million
04/13/2026$23.76$24.03
+1.14%
$24.03$23.791,436 shs$27.88 million
04/10/2026$24.02$23.76
-1.08%
$23.86$23.76803 shs$27.56 million
04/09/2026$24.09$24.02
-0.29%
$24.04$24.02269 shs$27.86 million
04/08/2026$23.79$24.09
+1.26%
$24.12$23.992,005 shs$27.94 million
04/07/2026$23.79$23.79$23.85$23.781,060 shs$27.60 million
04/06/2026$23.77$23.79
+0.08%
$23.79$23.761,984 shs$27.60 million

This page (NYSEARCA:WBIG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners