Go Pro

WBI BullBear Yield 3000 ETF (WBIG) Chart & Stock Price History

$25.84 -0.09 (-0.35%)
Closing price 09/24/2026 04:10 PM Eastern
Extended Trading
$25.82 -0.02 (-0.06%)
As of 09/24/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WBI BullBear Yield 3000 ETF Stock Price Performance

The WBI BullBear Yield 3000 ETF (WBIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.49%, with a year-to-date return of 10.19%. In the past month, the fund has decreased 4.79%, reflecting recent market activity.

As of the latest close, WBI BullBear Yield 3000 ETF traded at $25.84 with a market cap of $31.01 million and volume of 2,184 shares. Five years ago, the fund traded at $26.36, representing a 1.97% decrease over that period. At the time, it had a market cap of $45.60 million and a volume of 1,114 shares.

Receive WBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
-4.79%
3 Month
Performance
+0.70%
Year-To-Date
Performance
+10.19%
1 Year
Performance
+12.49%
5 Year
Performance
-1.97%

WBIG Stock Chart for Friday, September, 25, 2026

WBI BullBear Yield 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$25.93$25.84
-0.35%
$25.92$25.812,184 shs$31.01 million
09/23/2026$26.10$25.93
-0.65%
$26.07$25.931,051 shs$31.12 million
09/22/2026$26.23$26.10
-0.50%
$26.11$26.06821 shs$31.32 million
09/21/2026$26.20$26.23
+0.11%
$26.26$26.23463 shs$31.48 million
09/18/2026$26.36$26.20
-0.61%
$26.26$26.162,063 shs$26.99 million
09/17/2026$26.16$26.36
+0.76%
$26.36$26.30284 shs$27.15 million
09/16/2026$26.39$26.16
-0.87%
$26.37$26.042,520 shs$26.95 million
09/15/2026$26.59$26.39
-0.75%
$26.49$26.391,429 shs$31.67 million
09/14/2026$26.43$26.59
+0.61%
$26.61$26.47837 shs$31.91 million
09/11/2026$26.32$26.43
+0.42%
$26.44$26.41594 shs$31.72 million
09/10/2026$26.40$26.32
-0.30%
$26.41$26.321,035 shs$31.58 million
09/09/2026$26.66$26.40
-0.98%
$26.49$26.361,306 shs$31.68 million
09/08/2026$26.93$26.66
-1.00%
$26.72$26.635,830 shs$31.99 million
09/07/2026$26.93$26.93$27.00$26.93939 shs$32.32 million
09/04/2026$27.04$26.93
-0.41%
$27.00$26.93939 shs$32.32 million
09/03/2026$26.93$27.04
+0.41%
$27.05$26.961,548 shs$32.45 million
09/02/2026$26.84$26.93
+0.34%
$27.02$26.931,784 shs$32.32 million
09/01/2026$27.05$26.84
-0.78%
$27.01$26.821,012 shs$32.21 million
08/31/2026$27.03$27.05
+0.07%
$27.05$27.01947 shs$32.46 million
08/28/2026$27.07$27.03
-0.15%
$27.04$26.986,551 shs$32.44 million
08/27/2026$27.10$27.07
-0.11%
$27.07$27.07200 shs$32.48 million
08/26/2026$27.14$27.10
-0.15%
$27.10$27.05769 shs$32.52 million
08/25/2026$27.20$27.14
-0.22%
$27.14$27.14207 shs$32.57 million
08/24/2026$27.11$27.20
+0.33%
$27.21$27.09608 shs$32.64 million

This page (NYSEARCA:WBIG) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners