WBI BullBear Yield 3000 ETF (WBIG) Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free WBIG Stock Alerts $25.48 +0.18 (+0.71%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings WBI BullBear Yield 3000 ETF Stock Price Performance5 Day Performance+1.11%1 Month Performance+4.92%3 Month Performance+10.32%6 Month Performance+15.47%Year-To-Date Performance+10.34%1 Year Performance+15.44% Receive WBIG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy WBIG Stock Chart for Friday, March, 29, 2024 WBIG Chart by TradingView WBI BullBear Yield 3000 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$25.30$25.48+0.71%$25.48$25.3911,805 shs$63.19 million03/27/2024$25.11$25.30+0.75%$25.30$25.17653 shs$62.74 million03/26/2024$25.22$25.11-0.43%$25.21$25.111,271 shs$62.28 million03/25/2024$25.21$25.22+0.06%$25.28$25.22683 shs$62.55 million03/22/2024$25.36$25.23-0.49%$25.32$25.232,420 shs$62.57 million03/21/2024$25.15$25.36+0.82%$25.36$25.227,872 shs$62.88 million Get the Latest News and Ratings for WBIG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$24.99$25.15+0.64%$25.15$25.00682 shs$62.37 million03/19/2024$24.86$24.99+0.52%$25.00$24.886,192 shs$61.98 million03/18/2024$24.81$24.86+0.22%$24.89$24.843,618 shs$61.65 million03/15/2024$24.83$24.79-0.15%$24.80$24.78420 shs$61.48 million03/14/2024$24.96$24.83-0.54%$24.84$24.783,907 shs$61.57 million03/13/2024$24.94$24.96+0.08%$25.02$24.921,945 shs$61.90 million03/12/2024$24.78$24.94+0.65%$24.94$24.80934 shs$61.85 million03/11/2024$24.72$24.78+0.24%$24.78$24.67754 shs$61.45 million03/08/2024$24.74$24.72-0.10%$24.81$24.6912,112 shs$61.31 million03/07/2024$24.49$24.74+1.04%$24.74$24.68532 shs$61.37 million03/06/2024$24.40$24.49+0.37%$24.49$24.49625 shs$60.74 million03/05/2024$24.49$24.40-0.37%$24.49$24.408,447 shs$60.51 million03/04/2024$24.42$24.49+0.28%$24.55$24.47916 shs$60.74 million03/01/2024$24.29$24.42+0.54%$24.42$24.292,744 shs$60.56 million02/29/2024$24.12$24.29+0.70%$24.29$24.161,819 shs$60.24 million02/28/2024$24.16$24.12-0.17%$24.33$24.1216,525 shs$59.82 million02/27/2024$24.15$24.16+0.04%$24.16$24.081,892 shs$59.92 million02/26/2024$24.19$24.15-0.16%$24.19$24.138,231 shs$59.89 million02/23/2024$23.95$24.19+1.00%$24.19$24.1011,100 shs$59.99 million02/22/2024$23.72$23.95+0.97%$23.95$23.837,747 shs$59.40 million02/21/2024$23.62$23.72+0.42%$23.73$23.70644 shs$58.83 million02/20/2024$23.62$23.62$23.62$23.582,894 shs$58.58 million02/19/2024$23.62$23.62-0.02%$23.73$23.6212,900 shs$58.58 million02/16/2024$23.69$23.62-0.30%$23.73$23.6212,961 shs$58.58 million02/15/2024$23.49$23.69+0.85%$23.70$23.631,736 shs$58.75 million02/14/2024$23.32$23.49+0.73%$23.49$23.383,346 shs$58.26 million02/13/2024$23.71$23.32-1.65%$23.36$23.32641 shs$57.83 million02/12/2024$23.62$23.71+0.38%$23.77$23.717,855 shs$58.80 million02/09/2024$23.57$23.62+0.21%$23.62$23.545,866 shs$58.58 million02/08/2024$23.61$23.57-0.17%$23.60$23.523,334 shs$58.45 million02/07/2024$23.49$23.61+0.51%$23.63$23.561,243 shs$58.55 million02/06/2024$23.53$23.49-0.17%$23.54$23.463,062 shs$58.26 million02/05/2024$23.62$23.53-0.38%$23.53$23.3416,279 shs$58.35 million02/02/2024$23.52$23.62+0.43%$23.62$23.453,614 shs$58.58 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here02/01/2024$23.42$23.52+0.43%$23.52$23.327,812 shs$58.33 million01/31/2024$23.67$23.42-1.07%$23.58$23.3311,187 shs$58.08 million01/30/2024$23.64$23.67+0.14%$23.67$23.581,195 shs$58.71 million01/29/2024$23.62$23.64+0.10%$23.64$23.483,124 shs$58.63 million01/26/2024$23.56$23.62+0.23%$23.62$23.553,410 shs$58.57 million01/25/2024$23.32$23.56+1.02%$23.59$23.508,312 shs$58.43 million01/24/2024$23.35$23.32-0.11%$23.40$23.32259 shs$57.84 million01/23/2024$23.31$23.35+0.17%$23.35$23.281,752 shs$57.91 million01/22/2024$23.17$23.31+0.61%$23.31$23.272,755 shs$57.81 million01/19/2024$22.98$23.17+0.82%$23.21$23.05755 shs$57.46 million01/18/2024$22.91$22.98+0.31%$22.98$22.871,642 shs$56.99 million01/17/2024$23.03$22.91-0.52%$23.00$22.883,848 shs$56.82 million01/16/2024$23.11$23.03-0.35%$23.05$23.022,328 shs$57.11 million01/15/2024$23.11$23.110.00%$23.11$23.081,200 shs$57.31 million01/12/2024$23.16$23.11-0.21%$23.11$23.081,244 shs$57.31 million01/11/2024$23.16$23.16$23.16$23.021,812 shs$57.44 million01/10/2024$23.07$23.16+0.39%$23.16$23.059,887 shs$57.44 million01/09/2024$23.16$23.07-0.39%$23.09$23.031,843 shs$57.21 million01/08/2024$22.98$23.16+0.80%$23.16$23.011,567 shs$57.44 million01/05/2024$22.98$22.97-0.04%$22.98$22.941,619 shs$56.97 million01/04/2024$22.98$22.98$23.05$22.981,153 shs$56.99 million01/03/2024$23.10$22.98-0.52%$22.99$22.923,307 shs$56.99 million01/02/2024$23.10$23.10$23.23$23.103,211 shs$57.29 million01/01/2024$23.10$23.10+0.01%$23.10$23.0412,800 shs$57.29 million12/29/2023$23.15$23.10-0.22%$23.10$23.0412,865 shs$57.29 million12/28/2023$23.10$23.15+0.22%$23.19$23.152,829 shs$57.41 million Related Companies: Global X MSCI SuperDividend Emerging Markets ETF Stock Chart iShares Asia/Pacific Dividend ETF Stock Chart TBG Dividend Focus ETF Stock Chart Franklin U.S. Core Dividend Tilt Index ETF Stock Chart Strive 1000 Dividend Growth ETF Stock Chart AAM S&P 500 High Dividend Value ETF Stock Chart WBI Power Factor High Dividend ETF Stock Chart ETRACS 2x Leveraged US Dividend Factor TR ETN Stock Chart Madison Dividend Value ETF Stock Chart Touchstone Dividend Select ETF Stock Chart Receive WBIG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WBIG) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WBI BullBear Yield 3000 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.