Go Pro

WBI BullBear Yield 3000 ETF (WBIG) Chart & Stock Price History

$27.04 +0.11 (+0.41%)
As of 04:10 PM Eastern

WBI BullBear Yield 3000 ETF Stock Price Performance

The WBI BullBear Yield 3000 ETF (WBIG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.96%, with a year-to-date return of 15.31%. In the past month, the fund has increased 2.81%, reflecting recent market activity.

As of the latest close, WBI BullBear Yield 3000 ETF traded at $27.04 with a market cap of $32.45 million and volume of 1,548 shares. Five years ago, the fund traded at $27.09, representing a 0.18% decrease over that period. At the time, it had a market cap of $46.87 million and a volume of 209 shares.

Receive WBIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WBI BullBear Yield 3000 ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+2.81%
3 Month
Performance
+6.58%
Year-To-Date
Performance
+15.31%
1 Year
Performance
+19.96%
5 Year
Performance
-0.18%

WBIG Stock Chart for Thursday, September, 3, 2026

WBI BullBear Yield 3000 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$26.93$27.04
+0.41%
$27.05$26.961,548 shs$32.45 million
09/02/2026$26.84$26.93
+0.34%
$27.02$26.931,784 shs$32.32 million
09/01/2026$27.05$26.84
-0.78%
$27.01$26.821,012 shs$32.21 million
08/31/2026$27.03$27.05
+0.07%
$27.05$27.01947 shs$32.46 million
08/28/2026$27.07$27.03
-0.15%
$27.04$26.986,551 shs$32.44 million
08/27/2026$27.10$27.07
-0.11%
$27.07$27.07200 shs$32.48 million
08/26/2026$27.14$27.10
-0.15%
$27.10$27.05769 shs$32.52 million
08/25/2026$27.20$27.14
-0.22%
$27.14$27.14207 shs$32.57 million
08/24/2026$27.11$27.20
+0.33%
$27.21$27.09608 shs$32.64 million
08/21/2026$26.93$27.11
+0.67%
$27.11$27.08170 shs$32.53 million
08/20/2026$27.06$26.93
-0.48%
$27.03$26.933,605 shs$32.32 million
08/19/2026$26.85$27.06
+0.78%
$27.06$27.06250 shs$32.47 million
08/18/2026$26.74$26.85
+0.41%
$26.93$26.851,518 shs$32.22 million
08/17/2026$26.94$26.74
-0.74%
$26.83$26.74651 shs$32.09 million
08/14/2026$27.05$26.94
-0.41%
$27.46$26.946,106 shs$32.33 million
08/13/2026$26.82$27.05
+0.86%
$27.05$26.841,546 shs$32.46 million
08/12/2026$26.80$26.82
+0.07%
$26.82$26.751,334 shs$32.18 million
08/11/2026$26.78$26.80
+0.07%
$26.80$26.74655 shs$32.16 million
08/10/2026$26.67$26.78
+0.41%
$26.78$26.78289 shs$32.14 million
08/07/2026$26.43$26.67
+0.91%
$26.67$26.58443 shs$32.00 million
08/06/2026$26.57$26.43
-0.53%
$26.56$26.3810,995 shs$31.72 million
08/05/2026$26.59$26.57
-0.08%
$26.57$26.472,067 shs$31.88 million
08/04/2026$26.30$26.59
+1.10%
$26.59$26.465,861 shs$30.31 million
08/03/2026$26.15$26.30
+0.57%
$26.38$26.292,870 shs$29.98 million

This page (NYSEARCA:WBIG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners