Go Pro
→ The world’s most valuable stock-picking messages? (From Weiss Ratings) (Ad)tc pixel Free STXD Stock Alerts

Strive 1000 Dividend Growth ETF (STXD) Chart & Stock Price History

$41.05 -0.25 (-0.61%)
As of 11:56 AM Eastern
Compare

Strive 1000 Dividend Growth ETF Stock Price Performance

The Strive 1000 Dividend Growth ETF (STXD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.08%, with a year-to-date return of 10.77%. In the past month, the fund has increased 3.92%, reflecting recent market activity.

As of the latest close, Strive 1000 Dividend Growth ETF traded at $41.30 with a market cap of $66.91 million and volume of 15,296 shares.

Receive STXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.15%
1 Month
Performance
+3.92%
3 Month
Performance
+7.60%
Year-To-Date
Performance
+10.77%
1 Year
Performance
+15.08%

STXD Stock Chart for Friday, August, 14, 2026

STXD Chart by TradingView

Strive 1000 Dividend Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$41.22$41.30
+0.19%		$41.47$41.2515,296 shs$66.91 million
08/12/2026$41.13$41.22
+0.22%		$41.28$41.174,212 shs$66.78 million
08/11/2026$41.10$41.13
+0.07%		$41.31$41.137,037 shs$66.63 million
08/10/2026$41.11$41.10
-0.02%		$41.23$41.0819,566 shs$66.58 million
08/07/2026$40.93$41.11
+0.44%		$41.11$41.076,503 shs$66.60 million
08/06/2026$40.80$40.93
+0.32%		$40.96$40.924,316 shs$66.31 million
08/05/2026$40.80$40.80$41.14$40.804,201 shs$66.10 million
08/04/2026$40.14$40.80
+1.64%		$40.88$40.673,010 shs$66.10 million
08/03/2026$39.87$40.14
+0.68%		$40.14$39.946,705 shs$65.03 million
07/31/2026$39.81$39.87
+0.15%		$39.88$39.673,164 shs$64.59 million
07/30/2026$39.08$39.81
+1.87%		$39.81$39.482,573 shs$64.49 million
07/29/2026$39.72$39.08
-1.61%		$39.57$39.083,545 shs$63.31 million
07/28/2026$39.54$39.72
+0.46%		$39.77$39.591,797 shs$64.35 million
07/27/2026$39.35$39.54
+0.48%		$39.66$39.381,229 shs$64.06 million
07/24/2026$39.26$39.35
+0.23%		$39.52$39.35925 shs$63.75 million
07/23/2026$39.27$39.26
-0.03%		$39.27$39.101,845 shs$64.39 million
07/22/2026$39.23$39.27
+0.10%		$39.28$39.27599 shs$64.40 million
07/21/2026$39.02$39.23
+0.54%		$39.31$39.141,345 shs$64.34 million
07/20/2026$39.24$39.02
-0.56%		$39.34$39.025,036 shs$63.99 million
07/17/2026$39.65$39.24
-1.03%		$39.50$39.242,113 shs$64.35 million
07/16/2026$39.53$39.65
+0.30%		$39.70$39.551,865 shs$65.03 million
07/15/2026$39.50$39.53
+0.08%		$39.63$39.403,584 shs$64.83 million
07/14/2026$39.36$39.50
+0.36%		$39.62$39.501,961 shs$64.78 million
07/13/2026$39.61$39.36
-0.63%		$39.49$39.323,758 shs$64.55 million
Related Companies

This page (NYSEARCA:STXD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
BSEM Is Officially on Nasdaq... The Next Chapter Begins!
BioStem Technologies (NASDAQ: BSEM) debuted on Nasdaq August 7th, marking its move from OTC markets into a new...
Huge Alerts | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel