Free Trial

Strive 1000 Dividend Growth ETF (STXD) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free STXD Stock Alerts
$29.94
+0.11 (+0.37%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Strive 1000 Dividend Growth ETF Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
-3.39%
3 Month
Performance
+2.05%
Receive STXD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strive 1000 Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

STXD Stock Chart for Sunday, April, 28, 2024

STXD Chart by TradingView

Strive 1000 Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.83$29.94
+0.37%		$29.99$29.889,308 shs$36.53 million
04/25/2024$29.87$29.83
-0.13%		$29.88$29.592,663 shs$36.39 million
04/24/2024$29.81$29.87
+0.20%		$29.99$29.744,238 shs$36.44 million
04/23/2024$29.55$29.81
+0.88%		$29.85$29.696,117 shs$0.00
04/22/2024$29.32$29.55
+0.78%		$29.69$29.424,147 shs$0.00
04/19/2024$29.40$29.32
-0.27%		$29.47$29.294,416 shs$0.00
04/18/2024$29.50$29.40
-0.32%		$29.44$29.362,858 shs$0.00
04/17/2024$29.58$29.50
-0.29%		$29.54$29.441,452 shs$0.00
04/16/2024$29.62$29.58
-0.14%		$29.70$29.581,586 shs$0.00
04/15/2024$29.83$29.62
-0.72%		$30.07$29.601,662 shs$0.00
04/12/2024$30.21$29.83
-1.26%		$30.05$29.774,047 shs$0.00
04/11/2024$30.11$30.21
+0.33%		$30.29$30.056,095 shs$0.00
04/10/2024$30.45$30.11
-1.12%		$30.19$30.049,454 shs$0.00
04/09/2024$30.41$30.45
+0.13%		$30.45$30.308,899 shs$0.00
04/08/2024$30.43$30.41
-0.07%		$30.55$30.382,339 shs$0.00
04/05/2024$30.35$30.43
+0.26%		$30.50$30.272,579 shs$0.00
04/04/2024$30.51$30.35
-0.52%		$30.74$30.183,858 shs$0.00
04/03/2024$30.52$30.51
-0.03%		$30.54$30.442,132 shs$0.00
04/02/2024$30.79$30.52
-0.88%		$30.52$30.463,890 shs$0.00
04/01/2024$30.99$30.79
-0.65%		$31.08$30.753,591 shs$0.00
03/29/2024$30.99$30.99
+0.01%		$31.02$30.953,941 shs$0.00
03/28/2024$30.89$30.99
+0.32%		$31.02$30.953,939 shs$0.00
03/27/2024$30.58$30.89
+1.01%		$30.89$30.712,398 shs$0.00
03/26/2024$30.72$30.58
-0.46%		$30.64$30.582,492 shs$0.00
03/25/2024$30.91$30.72
-0.63%		$31.01$30.721,286 shs$0.00
03/22/2024$31.06$30.91
-0.47%		$31.15$30.912,877 shs$0.00
03/21/2024$30.83$31.06
+0.74%		$31.19$31.064,797 shs$0.00
03/20/2024$30.69$30.83
+0.46%		$30.84$30.643,934 shs$0.00
03/19/2024$30.55$30.69
+0.46%		$30.70$30.414,426 shs$0.00
03/18/2024$30.42$30.55
+0.43%		$30.56$30.553,828 shs$0.00
03/15/2024$30.63$30.42
-0.69%		$30.46$30.412,615 shs$0.00
03/14/2024$30.69$30.63
-0.20%		$30.70$30.478,536 shs$0.00
03/13/2024$30.76$30.69
-0.23%		$30.86$30.623,606 shs$0.00
03/12/2024$30.51$30.76
+0.82%		$30.77$30.562,742 shs$0.00
03/11/2024$30.53$30.51
-0.05%		$30.52$30.392,431 shs$0.00
03/08/2024$30.71$30.53
-0.60%		$30.73$30.534,019 shs$0.00
03/07/2024$30.55$30.71
+0.52%		$30.77$30.686,855 shs$0.00
03/06/2024$30.37$30.55
+0.59%		$30.55$30.48976 shs$0.00
03/05/2024$30.65$30.37
-0.91%		$30.56$30.274,252 shs$0.00
03/04/2024$30.70$30.65
-0.17%		$30.68$30.654,514 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024$30.48$30.70
+0.73%		$30.71$30.466,774 shs$0.00
02/29/2024$30.41$30.48
+0.23%		$30.53$30.403,669 shs$0.00
02/28/2024$30.44$30.41
-0.10%		$30.42$30.295,123 shs$0.00
02/27/2024$30.48$30.44
-0.13%		$30.60$30.384,243 shs$0.00
02/26/2024$30.59$30.48
-0.35%		$30.48$30.48604 shs$0.00
02/23/2024$30.52$30.59
+0.23%		$30.76$30.535,422 shs$0.00
02/22/2024$30.06$30.52
+1.53%		$30.60$30.274,199 shs$0.00
02/21/2024$29.94$30.06
+0.40%		$30.06$29.932,122 shs$0.00
02/20/2024$30.09$29.94
-0.50%		$30.10$29.922,988 shs$0.00
02/19/2024$30.09$30.09
0.00%		$30.30$30.097,000 shs$0.00
02/16/2024$30.10$30.09
-0.03%		$30.30$30.097,055 shs$0.00
02/15/2024$29.88$30.10
+0.74%		$30.14$30.009,479 shs$0.00
02/14/2024$29.71$29.88
+0.57%		$29.89$29.726,727 shs$0.00
02/13/2024$30.04$29.71
-1.10%		$29.90$29.5015,509 shs$0.00
02/12/2024$30.06$30.04
-0.07%		$30.17$30.042,969 shs$0.00
02/09/2024$29.97$30.06
+0.30%		$30.08$30.0010,132 shs$0.00
02/08/2024$29.91$29.97
+0.20%		$29.99$29.919,661 shs$0.00
02/07/2024$29.70$29.91
+0.71%		$29.94$29.854,390 shs$0.00
02/06/2024$29.64$29.70
+0.20%		$29.70$29.645,932 shs$0.00
02/05/2024$29.73$29.64
-0.30%		$29.72$29.532,323 shs$0.00
02/02/2024$29.40$29.73
+1.12%		$29.81$29.475,211 shs$0.00
02/01/2024$29.27$29.40
+0.46%		$29.40$29.292,033 shs$0.00
01/31/2024$29.55$29.27
-0.96%		$29.65$29.265,936 shs$0.00
01/30/2024$29.54$29.55
+0.03%		$29.58$29.475,539 shs$0.00
01/29/2024$29.34$29.54
+0.68%		$29.54$29.326,503 shs$0.00

Related Companies:
This page (NYSEARCA:STXD) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace