Free Trial

ALPS Emerging Sector Dividend Dogs ETF (EDOG) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free EDOG Stock Alerts
$20.90
+0.14 (+0.67%)
(As of 04:27 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

ALPS Emerging Sector Dividend Dogs ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
-0.85%
3 Month
Performance
-2.18%
6 Month
Performance
+6.25%
Year-To-Date
Performance
-3.45%
1 Year
Performance
-4.00%
Receive EDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Emerging Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The Next Step of Their Control Is Here …
Earlier this week, Section 702 of the Foreign Intelligence Surveillance Act (FISA) was renewed for an additional two years. What does this mean? It means the government has more time — and more ways — to surveil and control you.
4 simple steps to protect your privacy and money before it’s too late.

EDOG Stock Chart for Friday, April, 26, 2024

EDOG Chart by TradingView

ALPS Emerging Sector Dividend Dogs ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$20.66$20.76
+0.51%		$20.76$20.66450 shs$25.54 million
04/24/2024$20.72$20.66
-0.29%		$20.69$20.606,875 shs$25.41 million
04/23/2024$20.68$20.72
+0.18%		$20.75$20.613,886 shs$25.48 million
04/22/2024$20.52$20.68
+0.77%		$20.69$20.586,947 shs$25.44 million
04/19/2024$20.51$20.52
+0.04%		$20.55$20.511,527 shs$29.75 million
04/18/2024$20.55$20.51
-0.18%		$20.61$20.482,791 shs$29.74 million
04/17/2024$20.59$20.55
-0.20%		$20.65$20.53691 shs$29.80 million
04/16/2024$20.89$20.59
-1.44%		$20.69$20.59948 shs$29.86 million
04/15/2024$21.05$20.89
-0.76%		$20.99$20.89684 shs$30.29 million
04/12/2024$21.51$21.10
-1.91%		$21.15$21.063,236 shs$30.60 million
04/11/2024$21.42$21.51
+0.42%		$21.51$21.51912 shs$31.19 million
04/10/2024$21.72$21.42
-1.38%		$21.51$21.421,620 shs$31.06 million
04/09/2024$21.53$21.72
+0.88%		$21.77$21.72504 shs$31.49 million
04/08/2024$21.42$21.53
+0.53%		$21.58$21.53823 shs$31.22 million
04/05/2024$21.35$21.42
+0.33%		$21.42$21.42118 shs$31.06 million
04/04/2024$21.30$21.35
+0.23%		$21.60$21.351,356 shs$30.96 million
04/03/2024$21.21$21.30
+0.42%		$21.31$21.143,935 shs$30.89 million
04/02/2024$21.08$21.21
+0.62%		$21.21$21.19457 shs$30.75 million
04/01/2024$21.13$21.08
-0.24%		$21.11$21.023,597 shs$30.57 million
03/29/2024$21.13$21.13
+0.01%		$21.18$21.10764 shs$30.64 million
03/28/2024$21.13$21.13$21.18$21.10764 shs$30.64 million
03/27/2024$21.08$21.13
+0.24%		$21.13$21.052,099 shs$30.64 million
03/26/2024$21.05$21.08
+0.14%		$21.10$21.081,823 shs$30.57 million
03/25/2024$21.05$21.05
-0.01%		$21.10$21.032,266 shs$30.52 million
03/22/2024$21.17$21.05
-0.57%		$21.07$21.05817 shs$30.52 million
03/21/2024$21.30$21.17
-0.61%		$21.28$21.171,399 shs$30.70 million
03/20/2024$21.05$21.30
+1.19%		$21.30$21.06702 shs$30.89 million
03/19/2024$21.19$21.05
-0.66%		$21.06$21.05691 shs$30.52 million
03/18/2024$21.30$21.19
-0.52%		$21.29$21.19462 shs$30.73 million
03/15/2024$21.38$21.30
-0.37%		$21.31$21.29926 shs$30.89 million
03/14/2024$21.39$21.38
-0.05%		$21.41$21.378,022 shs$31.00 million
03/13/2024$21.37$21.39
+0.09%		$21.41$21.371,756 shs$31.02 million
03/12/2024$21.31$21.37
+0.28%		$21.37$21.272,375 shs$30.99 million
03/11/2024$21.34$21.31
-0.14%		$21.36$21.291,661 shs$30.90 million
03/08/2024$21.37$21.34
-0.14%		$21.46$21.341,350 shs$30.94 million
03/07/2024$21.29$21.37
+0.38%		$21.38$21.35758 shs$30.99 million
03/06/2024$21.08$21.29
+1.00%		$21.35$21.261,319 shs$30.87 million
03/05/2024$21.13$21.08
-0.24%		$21.09$21.08911 shs$30.57 million
03/04/2024$21.19$21.13
-0.29%		$21.19$21.13846 shs$30.64 million
03/01/2024$21.15$21.19
+0.18%		$21.21$21.102,905 shs$30.73 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$21.13$21.15
+0.11%		$21.18$21.123,004 shs$30.67 million
02/28/2024$21.39$21.13
-1.22%		$21.24$21.104,102 shs$30.64 million
02/27/2024$21.34$21.39
+0.23%		$21.41$21.372,994 shs$31.02 million
02/26/2024$21.50$21.34
-0.73%		$21.41$21.291,897 shs$30.94 million
02/23/2024$21.57$21.50
-0.32%		$21.54$21.461,273 shs$31.18 million
02/22/2024$21.40$21.57
+0.79%		$21.57$21.46494 shs$31.28 million
02/21/2024$21.44$21.40
-0.18%		$21.41$21.40243 shs$31.03 million
02/20/2024$21.36$21.44
+0.37%		$21.44$21.421,491 shs$31.09 million
02/19/2024$21.36$21.36
-0.02%		$21.41$21.33900 shs$30.97 million
02/16/2024$21.25$21.33
+0.41%		$21.41$21.33922 shs$30.93 million
02/15/2024$21.11$21.25
+0.64%		$21.25$21.25560 shs$30.81 million
02/14/2024$20.87$21.11
+1.14%		$21.13$21.05712 shs$30.61 million
02/13/2024$21.24$20.87
-1.74%		$20.95$20.871,008 shs$30.26 million
02/12/2024$21.11$21.24
+0.62%		$21.30$21.153,591 shs$30.80 million
02/09/2024$21.15$21.11
-0.19%		$21.12$21.032,973 shs$30.61 million
02/08/2024$21.44$21.15
-1.35%		$21.19$21.158,611 shs$30.67 million
02/07/2024$21.53$21.44
-0.42%		$21.44$21.42283 shs$31.09 million
02/06/2024$21.18$21.53
+1.66%		$21.53$21.51406 shs$31.22 million
02/05/2024$21.24$21.18
-0.31%		$21.18$21.15278 shs$30.71 million
02/02/2024$21.31$21.24
-0.33%		$21.25$21.21827 shs$30.80 million
02/01/2024$21.20$21.31
+0.52%		$21.31$21.262,244 shs$30.90 million
01/31/2024$21.21$21.20
-0.05%		$21.31$21.162,071 shs$30.74 million
01/30/2024$21.35$21.21
-0.66%		$21.21$21.17502 shs$30.75 million
01/29/2024$21.36$21.35
-0.07%		$21.35$21.256,170 shs$30.96 million
01/26/2024$21.29$21.36
+0.35%		$21.41$21.321,477 shs$30.98 million
01/25/2024$21.22$21.29
+0.33%		$21.31$21.17143,378 shs$30.87 million

Related Companies:
This page (NYSEARCA:EDOG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research