Go Pro

ALPS Emerging Sector Dividend Dogs ETF (EDOG) Chart & Stock Price History

$24.06 +0.02 (+0.08%)
As of 07/24/2026 04:10 PM Eastern

ALPS Emerging Sector Dividend Dogs ETF Stock Price Performance

The ALPS Emerging Sector Dividend Dogs ETF (EDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.27%, with a year-to-date return of -0.25%. In the past month, the fund has increased 1.82%, reflecting recent market activity.

As of the latest close, ALPS Emerging Sector Dividend Dogs ETF traded at $24.06 with a market cap of $28.87 million and volume of 1,122 shares. Five years ago, the fund traded at $23.91, representing a 0.63% increase over that period. At the time, it had a market cap of $25.11 million and a volume of 1,416 shares.

Receive EDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Emerging Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
+1.82%
3 Month
Performance
-5.68%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+7.27%
5 Year
Performance
+0.63%

EDOG Stock Chart for Saturday, July, 25, 2026

ALPS Emerging Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$24.04$24.06
+0.08%
$24.06$24.011,122 shs$28.87 million
07/23/2026$24.44$24.04
-1.64%
$24.13$24.045,431 shs$28.85 million
07/22/2026$24.41$24.44
+0.12%
$24.44$24.391,305 shs$29.33 million
07/21/2026$24.31$24.41
+0.41%
$24.41$24.283,984 shs$29.29 million
07/20/2026$24.22$24.31
+0.37%
$24.31$24.30492 shs$29.17 million
07/17/2026$24.21$24.22
+0.04%
$24.22$24.20707 shs$29.06 million
07/16/2026$24.19$24.21
+0.08%
$24.21$24.14480 shs$29.05 million
07/15/2026$24.13$24.19
+0.25%
$24.20$24.19356 shs$29.03 million
07/14/2026$24.01$24.13
+0.50%
$24.15$24.13165 shs$28.96 million
07/13/2026$24.13$24.01
-0.50%
$24.06$24.01607 shs$28.81 million
07/10/2026$23.96$24.13
+0.71%
$24.13$24.051,731 shs$28.96 million
07/09/2026$23.86$23.96
+0.42%
$23.96$23.852,289 shs$28.75 million
07/08/2026$24.06$23.86
-0.83%
$23.87$23.752,373 shs$28.63 million
07/07/2026$23.95$24.06
+0.46%
$24.18$24.053,868 shs$28.87 million
07/06/2026$23.62$23.95
+1.40%
$24.02$23.95436 shs$28.74 million
07/03/2026$23.62$23.62$23.62$23.6215,693 shs$28.34 million
07/02/2026$23.50$23.62
+0.51%
$23.62$23.6215,693 shs$28.34 million
07/01/2026$23.74$23.50
-1.01%
$23.54$22.951,862 shs$28.20 million
06/30/2026$23.91$23.74
-0.71%
$23.80$23.7412,651 shs$28.49 million
06/29/2026$23.95$23.91
-0.17%
$23.91$23.85446 shs$28.69 million
06/26/2026$23.63$23.95
+1.35%
$23.95$23.84858 shs$28.74 million
06/25/2026$23.65$23.63
-0.08%
$23.76$23.621,684 shs$28.36 million
06/24/2026$23.82$23.65
-0.71%
$23.71$23.652,012 shs$28.38 million

This page (NYSEARCA:EDOG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners