Go Pro

ALPS Emerging Sector Dividend Dogs ETF (EDOG) Chart & Stock Price History

$23.62 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ALPS Emerging Sector Dividend Dogs ETF Stock Price Performance

The ALPS Emerging Sector Dividend Dogs ETF (EDOG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.70%, with a year-to-date return of -2.07%. In the past month, the fund has decreased 1.75%, reflecting recent market activity.

As of the latest close, ALPS Emerging Sector Dividend Dogs ETF traded at $23.62 with a market cap of $28.34 million and volume of 15,693 shares. Five years ago, the fund traded at $24.53, representing a 3.71% decrease over that period. At the time, it had a market cap of $25.66 million and a volume of 10,324 shares.

Receive EDOG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Emerging Sector Dividend Dogs ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-1.75%
3 Month
Performance
-6.27%
Year-To-Date
Performance
-2.07%
1 Year
Performance
+4.70%
5 Year
Performance
-3.71%

EDOG Stock Chart for Sunday, July, 5, 2026

ALPS Emerging Sector Dividend Dogs ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$23.62$23.62$23.62$23.6215,693 shs$28.34 million
07/02/2026$23.50$23.62
+0.51%
$23.62$23.6215,693 shs$28.34 million
07/01/2026$23.74$23.50
-1.01%
$23.54$22.951,862 shs$28.20 million
06/30/2026$23.91$23.74
-0.71%
$23.80$23.7412,651 shs$28.49 million
06/29/2026$23.95$23.91
-0.17%
$23.91$23.85446 shs$28.69 million
06/26/2026$23.63$23.95
+1.35%
$23.95$23.84858 shs$28.74 million
06/25/2026$23.65$23.63
-0.08%
$23.76$23.621,684 shs$28.36 million
06/24/2026$23.82$23.65
-0.71%
$23.71$23.652,012 shs$28.38 million
06/23/2026$23.87$23.82
-0.21%
$23.90$23.755,070 shs$28.58 million
06/22/2026$23.96$23.87
-0.38%
$24.14$23.861,923 shs$28.64 million
06/19/2026$23.96$23.96$24.06$23.96985 shs$28.75 million
06/18/2026$24.61$23.96
-2.64%
$24.06$23.96985 shs$28.75 million
06/17/2026$24.76$24.61
-0.61%
$24.96$24.613,008 shs$29.53 million
06/16/2026$24.88$24.76
-0.48%
$24.79$24.646,840 shs$29.71 million
06/15/2026$24.67$24.88
+0.85%
$24.98$23.703,280 shs$29.86 million
06/12/2026$24.37$24.67
+1.23%
$24.69$24.603,400 shs$29.60 million
06/11/2026$23.99$24.37
+1.58%
$24.37$23.961,060 shs$29.24 million
06/10/2026$24.06$23.99
-0.29%
$24.12$23.99377 shs$28.79 million
06/09/2026$23.88$24.06
+0.75%
$24.06$23.89742 shs$28.87 million
06/08/2026$24.04$23.88
-0.67%
$23.88$23.81596 shs$28.66 million
06/05/2026$24.35$24.04
-1.27%
$24.14$24.021,464 shs$28.85 million
06/04/2026$24.39$24.35
-0.16%
$24.40$24.331,184 shs$29.22 million

This page (NYSEARCA:EDOG) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners