Free Trial

John Hancock International High Dividend ETF (JHID) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free JHID Stock Alerts
$29.45
+0.25 (+0.86%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

John Hancock International High Dividend ETF Stock Price Performance

5 Day
Performance
+1.05%
1 Month
Performance
-0.79%
3 Month
Performance
+5.29%
6 Month
Performance
N/A
Year-To-Date
Performance
+4.22%
1 Year
Performance
+7.51%
Receive JHID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock International High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

JHID Stock Chart for Saturday, April, 27, 2024

JHID Chart by TradingView

John Hancock International High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.19$29.45
+0.89%		$29.45$29.452 shs$7.95 million
04/25/2024$29.33$29.19
-0.48%		$29.19$29.191 shs$7.88 million
04/24/2024$29.43$29.33
-0.34%		$29.33$29.331 shs$7.92 million
04/23/2024$29.14$29.43
+1.00%		$29.46$29.38291 shs$7.95 million
04/22/2024$28.85$29.14
+0.99%		$29.14$29.141 shs$7.87 million
04/19/2024$28.72$28.85
+0.45%		$28.85$28.84105 shs$7.79 million
04/18/2024$28.73$28.72
-0.03%		$28.72$28.72287 shs$7.75 million
04/17/2024$28.58$28.73
+0.52%		$28.73$28.69287 shs$7.76 million
04/16/2024$29.08$28.58
-1.72%		$28.58$28.58119 shs$7.72 million
04/15/2024$29.16$29.08
-0.27%		$29.08$29.08267 shs$7.85 million
04/12/2024$29.51$29.16
-1.19%		$29.16$29.16267 shs$7.87 million
04/11/2024$29.50$29.51
+0.03%		$29.51$29.51267 shs$7.97 million
04/10/2024$29.89$29.50
-1.30%		$29.50$29.501 shs$7.97 million
04/09/2024$29.88$29.89
+0.03%		$29.89$29.89363 shs$6.88 million
04/08/2024$29.69$29.88
+0.66%		$29.91$29.88363 shs$6.87 million
04/03/2024$29.47$29.72
+0.85%		$29.72$29.726 shs$6.84 million
04/02/2024$29.54$29.47
-0.24%		$29.47$29.476 shs$6.78 million
04/01/2024$29.67$29.54
-0.45%		$29.54$29.546 shs$6.79 million
03/29/2024$29.67$29.67
+0.02%		$29.67$29.671 shs$6.83 million
03/28/2024$29.68$29.67
-0.03%		$29.67$29.671 shs$6.82 million
03/27/2024$29.52$29.68
+0.54%		$29.68$29.6860 shs$6.83 million
03/26/2024$29.45$29.52
+0.24%		$29.63$29.52106 shs$6.79 million
03/22/2024$29.49$29.39
-0.34%		$29.39$29.39100 shs$6.76 million
03/21/2024$29.43$29.49
+0.20%		$29.49$29.49100 shs$6.78 million
03/20/2024$29.19$29.43
+0.82%		$29.43$29.10100 shs$6.77 million
03/19/2024$29.02$29.19
+0.59%		$29.23$29.19327 shs$6.71 million
03/18/2024$29.00$29.02
+0.05%		$29.02$29.022 shs$6.68 million
03/15/2024$28.85$29.00
+0.52%		$29.00$29.0017 shs$6.67 million
03/14/2024$29.08$28.85
-0.79%		$28.85$28.851 shs$6.64 million
03/13/2024$29.03$29.08
+0.17%		$29.08$29.081 shs$6.69 million
03/12/2024$28.85$29.03
+0.62%		$29.03$29.0342 shs$6.68 million
03/11/2024$29.08$28.85
-0.79%		$28.89$28.85236 shs$6.64 million
03/08/2024$29.11$29.08
-0.10%		$29.08$29.082 shs$6.69 million
03/07/2024$28.87$29.11
+0.83%		$29.11$29.02250 shs$6.70 million
03/06/2024$28.57$28.87
+1.05%		$28.87$28.8790 shs$6.64 million
03/05/2024$28.51$28.57
+0.21%		$28.57$28.5741 shs$6.57 million
03/04/2024$28.62$28.51
-0.37%		$28.51$28.51100 shs$6.56 million
03/01/2024$28.47$28.62
+0.53%		$28.62$28.6215 shs$6.58 million
02/29/2024$28.50$28.47
-0.11%		$28.47$28.47156 shs$6.55 million
02/28/2024$28.67$28.50
-0.59%		$28.50$28.50156 shs$6.56 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/27/2024$28.58$28.67
+0.31%		$28.71$28.61866 shs$6.59 million
02/26/2024$28.68$28.58
-0.35%		$28.58$28.583 shs$6.57 million
02/23/2024$28.69$28.68
-0.03%		$28.68$28.685 shs$6.60 million
02/22/2024$28.39$28.69
+1.06%		$28.69$28.692 shs$6.60 million
02/21/2024$28.26$28.39
+0.46%		$28.39$28.3918 shs$6.53 million
02/20/2024$28.10$28.26
+0.57%		$28.32$28.26834 shs$6.50 million
02/19/2024$28.10$28.10
0.00%		$28.10$28.106 shs$6.46 million
02/16/2024$28.03$28.10
+0.25%		$28.10$28.106 shs$6.46 million
02/15/2024$27.77$28.03
+0.94%		$28.03$28.036 shs$6.45 million
02/14/2024$27.52$27.77
+0.91%		$27.77$27.771 shs$6.39 million
02/13/2024$27.95$27.52
-1.54%		$27.52$27.52239 shs$6.33 million
02/12/2024$27.81$27.95
+0.51%		$27.95$27.95239 shs$6.43 million
02/09/2024$27.85$27.81
-0.14%		$27.81$27.81250 shs$6.40 million
02/08/2024$28.07$27.85
-0.78%		$27.88$27.85228 shs$6.41 million
02/07/2024$28.04$28.07
+0.11%		$28.07$28.073 shs$6.46 million
02/06/2024$27.91$28.04
+0.47%		$28.04$28.043 shs$6.45 million
02/05/2024$28.12$27.91
-0.74%		$27.91$27.9145 shs$6.42 million
02/02/2024$28.26$28.12
-0.50%		$28.16$28.12245 shs$6.47 million
02/01/2024$28.06$28.26
+0.71%		$28.26$28.264 shs$6.50 million
01/31/2024$28.11$28.06
-0.18%		$28.06$28.064 shs$6.45 million
01/30/2024$28.13$28.11
-0.07%		$28.11$28.114 shs$6.47 million
01/29/2024$27.97$28.13
+0.58%		$28.13$28.13140 shs$6.47 million
01/26/2024$27.99$27.97
-0.08%		$27.97$27.979 shs$6.43 million

Related Companies:
This page (NYSEARCA:JHID) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry