John Hancock International High Dividend ETF (JHID) Chart & Stock Price History

$29.43
+0.29 (+1.00%)
(As of 04:29 PM ET)

John Hancock International High Dividend ETF Stock Price Performance

5 Day
Performance
+2.47%
1 Month
Performance
N/A
3 Month
Performance
+5.71%
6 Month
Performance
+16.79%
Year-To-Date
Performance
+4.16%
1 Year
Performance
+7.49%
Receive JHID Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock International High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

JHID Stock Chart for Tuesday, April, 23, 2024

John Hancock International High Dividend ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$28.85$29.14
+0.99%
$29.14$29.141 shs$7.87 million
04/19/2024$28.72$28.85
+0.45%
$28.85$28.84105 shs$7.79 million
04/18/2024$28.73$28.72
-0.03%
$28.72$28.72287 shs$7.75 million
04/17/2024$28.58$28.73
+0.52%
$28.73$28.69287 shs$7.76 million
04/16/2024$29.08$28.58
-1.72%
$28.58$28.58119 shs$7.72 million
04/15/2024$29.16$29.08
-0.27%
$29.08$29.08267 shs$7.85 million
04/12/2024$29.51$29.16
-1.19%
$29.16$29.16267 shs$7.87 million
04/11/2024$29.50$29.51
+0.03%
$29.51$29.51267 shs$7.97 million
04/10/2024$29.89$29.50
-1.30%
$29.50$29.501 shs$7.97 million
04/09/2024$29.88$29.89
+0.03%
$29.89$29.89363 shs$6.88 million
04/08/2024$29.69$29.88
+0.66%
$29.91$29.88363 shs$6.87 million
04/03/2024$29.47$29.72
+0.85%
$29.72$29.726 shs$6.84 million
04/02/2024$29.54$29.47
-0.24%
$29.47$29.476 shs$6.78 million
04/01/2024$29.67$29.54
-0.45%
$29.54$29.546 shs$6.79 million
03/29/2024$29.67$29.67
+0.02%
$29.67$29.671 shs$6.83 million
03/28/2024$29.68$29.67
-0.03%
$29.67$29.671 shs$6.82 million
03/27/2024$29.52$29.68
+0.54%
$29.68$29.6860 shs$6.83 million
03/26/2024$29.45$29.52
+0.24%
$29.63$29.52106 shs$6.79 million
03/22/2024$29.49$29.39
-0.34%
$29.39$29.39100 shs$6.76 million
03/21/2024$29.43$29.49
+0.20%
$29.49$29.49100 shs$6.78 million
03/20/2024$29.19$29.43
+0.82%
$29.43$29.10100 shs$6.77 million
03/19/2024$29.02$29.19
+0.59%
$29.23$29.19327 shs$6.71 million
03/18/2024$29.00$29.02
+0.05%
$29.02$29.022 shs$6.68 million
03/15/2024$28.85$29.00
+0.52%
$29.00$29.0017 shs$6.67 million
03/14/2024$29.08$28.85
-0.79%
$28.85$28.851 shs$6.64 million
03/13/2024$29.03$29.08
+0.17%
$29.08$29.081 shs$6.69 million
03/12/2024$28.85$29.03
+0.62%
$29.03$29.0342 shs$6.68 million
03/11/2024$29.08$28.85
-0.79%
$28.89$28.85236 shs$6.64 million
03/08/2024$29.11$29.08
-0.10%
$29.08$29.082 shs$6.69 million
03/07/2024$28.87$29.11
+0.83%
$29.11$29.02250 shs$6.70 million
03/06/2024$28.57$28.87
+1.05%
$28.87$28.8790 shs$6.64 million
03/05/2024$28.51$28.57
+0.21%
$28.57$28.5741 shs$6.57 million
03/04/2024$28.62$28.51
-0.37%
$28.51$28.51100 shs$6.56 million
03/01/2024$28.47$28.62
+0.53%
$28.62$28.6215 shs$6.58 million
02/29/2024$28.50$28.47
-0.11%
$28.47$28.47156 shs$6.55 million
02/28/2024$28.67$28.50
-0.59%
$28.50$28.50156 shs$6.56 million
02/27/2024$28.58$28.67
+0.31%
$28.71$28.61866 shs$6.59 million
02/26/2024$28.68$28.58
-0.35%
$28.58$28.583 shs$6.57 million
02/23/2024$28.69$28.68
-0.03%
$28.68$28.685 shs$6.60 million
02/22/2024$28.39$28.69
+1.06%
$28.69$28.692 shs$6.60 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/21/2024$28.26$28.39
+0.46%
$28.39$28.3918 shs$6.53 million
02/20/2024$28.10$28.26
+0.57%
$28.32$28.26834 shs$6.50 million
02/19/2024$28.10$28.10
0.00%
$28.10$28.106 shs$6.46 million
02/16/2024$28.03$28.10
+0.25%
$28.10$28.106 shs$6.46 million
02/15/2024$27.77$28.03
+0.94%
$28.03$28.036 shs$6.45 million
02/14/2024$27.52$27.77
+0.91%
$27.77$27.771 shs$6.39 million
02/13/2024$27.95$27.52
-1.54%
$27.52$27.52239 shs$6.33 million
02/12/2024$27.81$27.95
+0.51%
$27.95$27.95239 shs$6.43 million
02/09/2024$27.85$27.81
-0.14%
$27.81$27.81250 shs$6.40 million
02/08/2024$28.07$27.85
-0.78%
$27.88$27.85228 shs$6.41 million
02/07/2024$28.04$28.07
+0.11%
$28.07$28.073 shs$6.46 million
02/06/2024$27.91$28.04
+0.47%
$28.04$28.043 shs$6.45 million
02/05/2024$28.12$27.91
-0.74%
$27.91$27.9145 shs$6.42 million
02/02/2024$28.26$28.12
-0.50%
$28.16$28.12245 shs$6.47 million
02/01/2024$28.06$28.26
+0.71%
$28.26$28.264 shs$6.50 million
01/31/2024$28.11$28.06
-0.18%
$28.06$28.064 shs$6.45 million
01/30/2024$28.13$28.11
-0.07%
$28.11$28.114 shs$6.47 million
01/29/2024$27.97$28.13
+0.58%
$28.13$28.13140 shs$6.47 million
01/26/2024$27.99$27.97
-0.08%
$27.97$27.979 shs$6.43 million
01/25/2024$28.02$27.99
-0.11%
$28.00$27.991,644 shs$6.44 million
01/24/2024$27.84$28.02
+0.65%
$28.02$28.021 shs$6.45 million
01/23/2024$27.92$27.84
-0.29%
$27.85$27.834,113 shs$6.40 million
01/22/2024$27.81$27.92
+0.39%
$27.92$27.88447 shs$6.42 million

This page (NYSEARCA:JHID) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners