Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free UDI Stock Alerts

USCF Dividend Income Fund (UDI) Chart & Stock Price History

$37.44 +0.10 (+0.27%)
Closing price 04:10 PM Eastern
Extended Trading
$37.41 -0.03 (-0.08%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

USCF Dividend Income Fund Stock Price Performance

The USCF Dividend Income Fund (UDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.35%, with a year-to-date return of 16.09%. In the past month, the fund has increased 2.83%, reflecting recent market activity.

As of the latest close, USCF Dividend Income Fund traded at $37.34 with a market cap of $3.36 million and volume of 902 shares.

Receive UDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+2.83%
3 Month
Performance
+8.96%
Year-To-Date
Performance
+16.09%
1 Year
Performance
+22.35%

UDI Stock Chart for Friday, August, 14, 2026

UDI Chart by TradingView

USCF Dividend Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$37.24$37.34
+0.27%		$37.34$37.22902 shs$3.36 million
08/12/2026$37.15$37.24
+0.24%		$37.24$37.14265 shs$3.35 million
08/11/2026$37.03$37.15
+0.32%		$37.15$37.11121 shs$3.34 million
08/10/2026$36.93$37.03
+0.27%		$37.03$37.0352 shs$3.33 million
08/07/2026$36.78$36.93
+0.41%		$36.93$36.93455 shs$3.32 million
08/06/2026$36.97$36.78
-0.51%		$36.95$36.781,458 shs$3.31 million
08/05/2026$37.08$36.97
-0.30%		$36.97$36.89179 shs$3.33 million
08/04/2026$36.77$37.08
+0.84%		$37.09$36.79236 shs$3.34 million
08/03/2026$36.91$36.77
-0.38%		$36.77$36.69216 shs$3.31 million
07/31/2026$36.88$36.91
+0.08%		$36.95$36.76913 shs$3.32 million
07/30/2026$37.07$36.88
-0.51%		$36.88$36.741,207 shs$3.32 million
07/29/2026$37.32$37.07
-0.67%		$37.28$37.071,940 shs$3.34 million
07/28/2026$36.89$37.32
+1.17%		$37.51$37.32194 shs$3.36 million
07/27/2026$36.99$36.89
-0.27%		$37.03$36.89228 shs$3.32 million
07/24/2026$36.67$36.99
+0.87%		$37.00$36.922,679 shs$3.33 million
07/23/2026$36.82$36.67
-0.41%		$36.67$36.67209 shs$3.30 million
07/22/2026$36.62$36.82
+0.55%		$36.83$36.82631 shs$3.31 million
07/21/2026$36.56$36.62
+0.16%		$36.62$36.62527 shs$3.30 million
07/20/2026$36.73$36.56
-0.46%		$36.74$36.562,249 shs$3.29 million
07/17/2026$36.93$36.73
-0.54%		$36.85$36.69507 shs$4.41 million
07/16/2026$36.42$36.93
+1.40%		$36.93$36.7718,819 shs$4.43 million
07/15/2026$36.41$36.42
+0.03%		$36.53$36.42228 shs$4.37 million
07/14/2026$36.49$36.41
-0.22%		$36.41$36.40337 shs$4.37 million
07/13/2026$36.29$36.49
+0.55%		$36.49$36.35721 shs$4.38 million
Related Companies

This page (NYSEARCA:UDI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel