Free Trial

USCF Dividend Income Fund (UDI) Chart & Stock Price History

$34.52 +0.17 (+0.49%)
Closing price 04:10 PM Eastern
Extended Trading
$34.46 -0.07 (-0.19%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

USCF Dividend Income Fund Stock Price Performance

The USCF Dividend Income Fund (UDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.78%, with a year-to-date return of 7.04%. In the past month, the fund has increased 1.65%, reflecting recent market activity.

Receive UDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.83%
1 Month
Performance
+1.65%
3 Month
Performance
+1.23%
Year-To-Date
Performance
+7.04%
1 Year
Performance
+20.78%

UDI Stock Chart for Tuesday, May, 5, 2026

USCF Dividend Income Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$34.52$34.58$34.44484 shs$7.59 million
04/30/2026$34.30$34.81
+1.49%
$34.81$34.2960,687 shs$7.66 million
04/29/2026$34.32$34.30
-0.06%
$34.30$34.30116 shs$7.55 million
04/28/2026$34.30$34.32
+0.06%
$34.33$34.28485 shs$7.55 million
04/27/2026$34.18$34.30
+0.35%
$34.30$34.29228 shs$7.55 million
04/24/2026$34.67$34.18
-1.41%
$34.35$34.18385 shs$7.52 million
04/23/2026$34.36$34.67
+0.90%
$34.74$34.651,579 shs$7.63 million
04/22/2026$34.55$34.36
-0.55%
$34.36$34.35771 shs$7.56 million
04/21/2026$34.61$34.55
-0.17%
$34.74$34.531,477 shs$7.60 million
04/20/2026$34.59$34.61
+0.06%
$34.71$34.52801 shs$7.61 million
04/17/2026$34.51$34.59
+0.23%
$34.59$34.53428 shs$8.65 million
04/16/2026$34.43$34.51
+0.23%
$34.52$34.47615 shs$8.63 million
04/15/2026$34.48$34.43
-0.15%
$34.48$34.38425 shs$8.61 million
04/14/2026$34.42$34.48
+0.17%
$34.51$34.4038,461 shs$8.62 million
04/13/2026$34.31$34.42
+0.32%
$34.42$34.3026,167 shs$8.61 million
04/10/2026$34.57$34.31
-0.75%
$34.31$34.3189 shs$8.58 million
04/09/2026$34.52$34.57
+0.14%
$34.57$34.428,933 shs$8.64 million
04/08/2026$34.08$34.52
+1.29%
$34.52$34.51828 shs$8.63 million
04/07/2026$34.07$34.08
+0.03%
$34.14$33.9710,713 shs$8.52 million
04/06/2026$33.96$34.07
+0.32%
$34.07$33.993,552 shs$8.52 million

This page (NYSEARCA:UDI) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners