Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free UDI Stock Alerts

USCF Dividend Income Fund (UDI) Chart & Stock Price History

$28.78
+0.38 (+1.34%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

USCF Dividend Income Fund Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+5.79%
3 Month
Performance
+7.05%
6 Month
Performance
+7.57%
Year-To-Date
Performance
+8.80%
1 Year
Performance
+10.27%
Receive UDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

UDI Stock Chart for Friday, July, 26, 2024

UDI Chart by TradingView

USCF Dividend Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$28.10$28.40
+1.07%		$28.40$28.401 shs$6.11 million
07/24/2024$28.14$28.10
-0.14%		$28.10$28.1019 shs$6.04 million
07/23/2024$28.19$28.14
-0.18%		$28.14$28.08108 shs$6.05 million
07/22/2024$28.07$28.19
+0.41%		$28.19$28.1938 shs$6.06 million
07/19/2024$28.27$28.07
-0.71%		$28.07$28.073 shs$6.04 million
07/18/2024$28.57$28.27
-1.05%		$28.27$28.272 shs$6.08 million
07/17/2024$28.26$28.57
+1.10%		$28.57$28.578 shs$6.14 million
07/16/2024$27.78$28.26
+1.72%		$28.26$28.262 shs$6.08 million
07/15/2024$27.57$27.78
+0.78%		$27.78$27.782 shs$5.97 million
07/12/2024$27.39$27.57
+0.66%		$27.57$27.573 shs$5.93 million
07/11/2024$27.11$27.39
+1.03%		$27.39$27.392 shs$5.89 million
07/10/2024$26.91$27.11
+0.74%		$27.11$27.112 shs$5.83 million
07/09/2024$26.84$26.91
+0.26%		$26.91$26.912 shs$5.79 million
07/08/2024$26.88$26.84
-0.13%		$26.84$26.8416 shs$5.77 million
07/05/2024$26.98$26.88
-0.38%		$26.88$26.882 shs$5.78 million
07/04/2024$26.98$26.98
+0.01%		$26.98$26.9819 shs$5.80 million
07/03/2024$27.04$26.98
-0.22%		$26.98$26.9819 shs$5.80 million
07/02/2024$26.96$27.04
+0.29%		$27.04$27.0419 shs$5.81 million
07/01/2024$27.06$26.96
-0.38%		$26.96$26.9610 shs$5.80 million
06/28/2024$26.89$27.06
+0.63%		$27.06$27.0611 shs$5.82 million
06/27/2024$26.85$26.89
+0.17%		$26.89$26.8959 shs$5.78 million
06/26/2024$27.10$26.85
-0.95%		$26.85$26.851 shs$5.77 million
06/25/2024$27.35$27.10
-0.90%		$27.10$27.104 shs$5.83 million
06/24/2024$27.13$27.35
+0.82%		$27.35$27.3513 shs$5.88 million
06/21/2024$27.02$27.13
+0.40%		$27.13$27.1389 shs$5.83 million
06/20/2024$26.87$27.02
+0.56%		$27.02$27.025 shs$5.81 million
06/19/2024$26.87$26.87
-0.01%		$26.87$26.875 shs$5.78 million
06/18/2024$26.73$26.87
+0.52%		$26.87$26.875 shs$5.78 million
06/17/2024$26.61$26.73
+0.45%		$26.73$26.735 shs$5.75 million
06/14/2024$26.74$26.61
-0.49%		$26.61$26.6114 shs$5.72 million
06/13/2024$26.76$26.74
-0.07%		$26.74$26.742 shs$5.75 million
06/12/2024$26.76$26.76
0.00%		$26.76$26.762 shs$5.75 million
06/07/2024$27.01$27.03
+0.09%		$27.03$27.031 shs$5.81 million
06/06/2024$27.01$27.01
-0.01%		$27.01$27.013 shs$5.81 million
06/05/2024$27.03$27.01
-0.07%		$27.01$27.012 shs$5.81 million
06/04/2024$26.99$27.03
+0.15%		$27.03$27.032 shs$5.81 million
06/03/2024$27.07$26.99
-0.30%		$26.99$26.992 shs$5.80 million
05/31/2024$26.75$27.07
+1.20%		$27.07$27.079 shs$5.82 million
05/30/2024$26.59$26.75
+0.61%		$26.75$26.751 shs$5.75 million
05/29/2024$26.94$26.59
-1.32%		$26.59$26.599 shs$5.72 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/28/2024$27.23$26.94
-1.06%		$26.94$26.946 shs$5.79 million
05/27/2024$27.23$27.23
+0.02%		$27.23$27.23100 shs$5.85 million
05/24/2024$27.15$27.23
+0.26%		$27.23$27.236 shs$5.85 million
05/23/2024$27.55$27.15
-1.44%		$27.15$27.152 shs$5.84 million
05/22/2024$27.55$27.55$27.55$27.558 shs$5.92 million
05/21/2024$27.55$27.55
0.00%		$27.55$27.556 shs$5.92 million
05/20/2024$27.70$27.55
-0.52%		$27.55$27.553 shs$5.92 million
05/17/2024$27.68$27.70
+0.07%		$27.70$27.703 shs$5.96 million
05/16/2024$27.65$27.68
+0.11%		$27.68$27.685 shs$5.95 million
05/15/2024$27.44$27.65
+0.77%		$27.65$27.6515 shs$5.95 million
05/14/2024$27.29$27.44
+0.55%		$27.44$27.4457 shs$5.90 million
05/13/2024$27.23$27.29
+0.23%		$27.29$27.294 shs$5.87 million
05/10/2024$27.11$27.23
+0.44%		$27.23$27.236 shs$5.85 million
05/09/2024$26.93$27.11
+0.68%		$27.11$27.00121 shs$5.83 million
05/08/2024$26.88$26.93
+0.17%		$26.93$26.934 shs$5.79 million
05/07/2024$26.78$26.88
+0.37%		$26.88$26.884 shs$5.78 million
05/06/2024$26.63$26.78
+0.58%		$26.78$26.783 shs$5.76 million
05/03/2024$26.44$26.63
+0.73%		$26.63$26.634 shs$5.73 million
05/02/2024$26.43$26.44
+0.03%		$26.44$26.442 shs$5.68 million
05/01/2024$26.33$26.43
+0.40%		$26.43$26.433 shs$5.68 million
04/30/2024$26.62$26.33
-1.11%		$26.33$26.3315 shs$5.66 million
04/29/2024$26.53$26.62
+0.33%		$26.62$26.6210 shs$5.72 million
04/26/2024$26.48$26.53
+0.20%		$26.53$26.532 shs$5.70 million
04/25/2024$26.75$26.48
-1.02%		$26.48$26.483 shs$5.69 million

Related Companies:
This page (NYSEARCA:UDI) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored