S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

USCF Dividend Income Fund (UDI) Chart & Stock Price History

$26.17
+0.27 (+1.04%)
(As of 04/19/2024 ET)

USCF Dividend Income Fund Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-3.47%
3 Month
Performance
-1.28%
6 Month
Performance
+11.72%
Year-To-Date
Performance
+0.24%
1 Year
Performance
+3.79%
Receive UDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter

UDI Stock Chart for Saturday, April, 20, 2024

USCF Dividend Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$25.89$26.17
+1.08%
$26.17$26.171 shs$5.63 million
04/18/2024$25.86$25.89
+0.12%
$25.89$25.893 shs$5.57 million
04/17/2024$25.91$25.86
-0.18%
$25.86$25.863 shs$5.56 million
04/16/2024$26.12$25.91
-0.81%
$25.91$25.913 shs$5.57 million
04/15/2024$26.20$26.12
-0.29%
$26.12$26.123 shs$5.62 million
04/12/2024$26.71$26.20
-1.91%
$26.20$26.203 shs$5.76 million
04/11/2024$26.68$26.71
+0.11%
$26.71$26.69170 shs$5.88 million
04/05/2024$26.85$26.96
+0.41%
$26.96$26.961 shs$5.93 million
04/04/2024$27.14$26.85
-1.07%
$26.85$26.854 shs$5.91 million
04/03/2024$27.16$27.14
-0.07%
$27.14$27.141 shs$5.97 million
04/02/2024$27.35$27.16
-0.69%
$27.16$27.161 shs$5.98 million
04/01/2024$27.55$27.35
-0.71%
$27.35$27.355 shs$6.02 million
03/29/2024$27.55$27.55
-0.02%
$27.55$27.5518 shs$6.06 million
03/28/2024$27.44$27.55
+0.40%
$27.55$27.5518 shs$6.06 million
03/27/2024$27.01$27.44
+1.60%
$27.44$27.441 shs$6.04 million
03/26/2024$27.09$27.01
-0.30%
$27.01$27.011 shs$5.94 million
03/25/2024$27.22$27.09
-0.47%
$27.09$27.091 shs$5.96 million
03/22/2024$27.42$27.22
-0.73%
$27.22$27.221 shs$5.99 million
03/21/2024$27.11$27.42
+1.16%
$27.42$27.422 shs$6.03 million
03/20/2024$26.87$27.11
+0.88%
$27.11$27.112 shs$5.96 million
03/19/2024$26.78$26.87
+0.34%
$26.87$26.872 shs$5.91 million
03/18/2024$26.80$26.78
-0.08%
$26.78$26.782 shs$5.89 million
03/15/2024$26.89$26.80
-0.33%
$26.83$26.80102 shs$5.90 million
03/14/2024$27.13$26.89
-0.88%
$26.89$26.896 shs$5.92 million
03/13/2024$27.16$27.13
-0.11%
$27.13$27.136 shs$5.97 million
03/12/2024$27.13$27.16
+0.11%
$27.16$27.166 shs$5.98 million
03/11/2024$27.00$27.13
+0.48%
$27.13$27.132 shs$5.97 million
03/08/2024$27.07$27.00
-0.26%
$27.00$27.009 shs$5.94 million
03/07/2024$26.94$27.07
+0.48%
$27.07$27.079 shs$5.96 million
03/06/2024$26.83$26.94
+0.41%
$26.94$26.949 shs$5.93 million
03/05/2024$26.87$26.83
-0.15%
$26.83$26.831 shs$5.90 million
03/04/2024$26.78$26.87
+0.34%
$26.87$26.8714 shs$5.91 million
03/01/2024$26.67$26.78
+0.41%
$26.78$26.786 shs$5.89 million
02/29/2024$26.56$26.67
+0.40%
$26.67$26.671 shs$5.87 million
02/28/2024$26.60$26.56
-0.13%
$26.56$26.561 shs$5.84 million
02/27/2024$26.60$26.60$26.60$26.604 shs$5.85 million
02/26/2024$26.77$26.60
-0.65%
$26.60$26.604 shs$5.85 million
02/23/2024$26.75$26.77
+0.07%
$26.77$26.7714 shs$5.89 million
02/22/2024$26.47$26.75
+1.06%
$26.75$26.7514 shs$5.89 million
02/21/2024$26.37$26.47
+0.38%
$26.47$26.4714 shs$5.82 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/20/2024$26.35$26.37
+0.08%
$26.44$26.37111 shs$5.80 million
02/15/2024$26.12$26.45
+1.26%
$26.45$26.456 shs$5.82 million
02/14/2024$25.92$26.12
+0.76%
$26.12$26.126 shs$5.75 million
02/13/2024$26.33$25.92
-1.55%
$25.92$25.926 shs$5.70 million
02/12/2024$26.15$26.33
+0.71%
$26.33$26.334 shs$5.79 million
02/09/2024$26.12$26.15
+0.11%
$26.15$26.15200 shs$5.75 million
02/08/2024$26.17$26.12
-0.19%
$26.12$26.12200 shs$5.75 million
02/07/2024$26.22$26.17
-0.19%
$26.25$26.17200 shs$5.76 million
02/06/2024$26.13$26.22
+0.34%
$26.22$26.2230 shs$5.77 million
02/05/2024$26.33$26.13
-0.74%
$26.13$26.131 shs$5.75 million
02/02/2024$26.36$26.33
-0.11%
$26.33$26.333 shs$5.79 million
02/01/2024$26.27$26.36
+0.34%
$26.36$26.3633 shs$5.80 million
01/31/2024$26.53$26.27
-0.97%
$26.27$26.271 shs$5.78 million
01/30/2024$26.50$26.53
+0.10%
$26.53$26.531 shs$5.84 million
01/29/2024$26.40$26.50
+0.38%
$26.50$26.5018 shs$5.83 million
01/26/2024$26.46$26.40
-0.23%
$26.40$26.402 shs$5.81 million
01/25/2024$26.44$26.46
+0.08%
$26.46$26.462 shs$5.82 million
01/24/2024$26.54$26.44
-0.38%
$26.44$26.441 shs$5.82 million
01/23/2024$26.56$26.54
-0.08%
$26.54$26.5450 shs$5.84 million
01/22/2024$26.51$26.56
+0.21%
$26.56$26.564 shs$5.84 million
01/19/2024$26.14$26.51
+1.40%
$26.51$26.5127 shs$5.83 million

This page (NYSEARCA:UDI) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners