Free Trial
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free UDI Stock Alerts

USCF Dividend Income Fund (UDI) Chart & Stock Price History

$36.29 +0.26 (+0.72%)
As of 04:10 PM Eastern
Compare

USCF Dividend Income Fund Stock Price Performance

The USCF Dividend Income Fund (UDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.03%, with a year-to-date return of 12.53%. In the past month, the fund has decreased 1.49%, reflecting recent market activity.

As of the latest close, USCF Dividend Income Fund traded at $36.29 with a market cap of $3.27 million and volume of 126 shares.

Receive UDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
-1.49%
3 Month
Performance
-0.36%
Year-To-Date
Performance
+12.53%
1 Year
Performance
+17.03%

UDI Stock Chart for Thursday, October, 15, 2026

UDI Chart by TradingView

USCF Dividend Income Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$36.03$36.29
+0.72%		$36.35$36.29126 shs$3.27 million
10/14/2026$35.93$36.03
+0.28%		$36.03$35.89336 shs$3.24 million
10/13/2026$35.89$35.93
+0.11%		$35.93$35.80228 shs$3.23 million
10/12/2026$35.68$35.89
+0.59%		$35.89$35.89162 shs$3.23 million
10/09/2026$35.64$35.68
+0.11%		$35.72$35.68283 shs$3.21 million
10/08/2026$35.31$35.64
+0.93%		$35.64$35.25166 shs$3.21 million
10/07/2026$35.47$35.31
-0.45%		$35.31$35.31133 shs$3.18 million
10/06/2026$35.33$35.47
+0.40%		$35.50$35.421,552 shs$3.19 million
10/05/2026$35.25$35.33
+0.23%		$35.33$35.25268 shs$3.18 million
10/02/2026$35.12$35.25
+0.37%		$35.25$35.25150 shs$3.17 million
10/01/2026$35.12$35.12$35.12$34.872,840 shs$3.16 million
09/30/2026$35.33$35.12
-0.59%		$35.29$35.12430 shs$3.16 million
09/29/2026$35.49$35.33
-0.45%		$35.33$35.19394 shs$3.18 million
09/28/2026$35.60$35.49
-0.31%		$35.53$35.45975 shs$3.19 million
09/25/2026$35.51$35.60
+0.25%		$35.60$35.43279 shs$3.20 million
09/24/2026$35.65$35.51
-0.39%		$35.57$35.51117 shs$3.20 million
09/23/2026$36.00$35.65
-0.97%		$35.93$35.653,744 shs$3.21 million
09/22/2026$36.28$36.00
-0.77%		$36.28$36.002,993 shs$3.24 million
09/21/2026$36.37$36.28
-0.25%		$36.31$36.271,316 shs$3.27 million
09/18/2026$36.53$36.37
-0.44%		$36.38$36.35258 shs$36.33 million
09/17/2026$36.38$36.53
+0.41%		$36.53$36.4212,260 shs$36.49 million
09/16/2026$36.84$36.38
-1.25%		$36.70$36.38209 shs$36.34 million
09/15/2026$36.97$36.84
-0.35%		$36.87$36.84503 shs$3.32 million
Related Companies

This page (NYSEARCA:UDI) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel