Free Trial

USCF Dividend Income Fund (UDI) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free UDI Stock Alerts
$26.53
+0.05 (+0.19%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

USCF Dividend Income Fund Stock Price Performance

5 Day
Performance
+1.40%
1 Month
Performance
-1.76%
3 Month
Performance
+0.50%
6 Month
Performance
+14.76%
Year-To-Date
Performance
+1.64%
1 Year
Performance
+8.16%
Receive UDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for USCF Dividend Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

UDI Stock Chart for Saturday, April, 27, 2024

UDI Chart by TradingView

USCF Dividend Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.48$26.53
+0.20%		$26.53$26.532 shs$5.70 million
04/25/2024$26.75$26.48
-1.02%		$26.48$26.483 shs$5.69 million
04/24/2024$26.65$26.75
+0.36%		$26.75$26.7551 shs$5.75 million
04/23/2024$26.46$26.65
+0.73%		$26.65$26.654 shs$5.73 million
04/22/2024$26.17$26.46
+1.13%		$26.46$26.464 shs$5.69 million
04/19/2024$25.89$26.17
+1.08%		$26.17$26.171 shs$5.63 million
04/18/2024$25.86$25.89
+0.12%		$25.89$25.893 shs$5.57 million
04/17/2024$25.91$25.86
-0.18%		$25.86$25.863 shs$5.56 million
04/16/2024$26.12$25.91
-0.81%		$25.91$25.913 shs$5.57 million
04/15/2024$26.20$26.12
-0.29%		$26.12$26.123 shs$5.62 million
04/12/2024$26.71$26.20
-1.91%		$26.20$26.203 shs$5.76 million
04/11/2024$26.68$26.71
+0.11%		$26.71$26.69170 shs$5.88 million
04/05/2024$26.85$26.96
+0.41%		$26.96$26.961 shs$5.93 million
04/04/2024$27.14$26.85
-1.07%		$26.85$26.854 shs$5.91 million
04/03/2024$27.16$27.14
-0.07%		$27.14$27.141 shs$5.97 million
04/02/2024$27.35$27.16
-0.69%		$27.16$27.161 shs$5.98 million
04/01/2024$27.55$27.35
-0.71%		$27.35$27.355 shs$6.02 million
03/29/2024$27.55$27.55
-0.02%		$27.55$27.5518 shs$6.06 million
03/28/2024$27.44$27.55
+0.40%		$27.55$27.5518 shs$6.06 million
03/27/2024$27.01$27.44
+1.60%		$27.44$27.441 shs$6.04 million
03/26/2024$27.09$27.01
-0.30%		$27.01$27.011 shs$5.94 million
03/25/2024$27.22$27.09
-0.47%		$27.09$27.091 shs$5.96 million
03/22/2024$27.42$27.22
-0.73%		$27.22$27.221 shs$5.99 million
03/21/2024$27.11$27.42
+1.16%		$27.42$27.422 shs$6.03 million
03/20/2024$26.87$27.11
+0.88%		$27.11$27.112 shs$5.96 million
03/19/2024$26.78$26.87
+0.34%		$26.87$26.872 shs$5.91 million
03/18/2024$26.80$26.78
-0.08%		$26.78$26.782 shs$5.89 million
03/15/2024$26.89$26.80
-0.33%		$26.83$26.80102 shs$5.90 million
03/14/2024$27.13$26.89
-0.88%		$26.89$26.896 shs$5.92 million
03/13/2024$27.16$27.13
-0.11%		$27.13$27.136 shs$5.97 million
03/12/2024$27.13$27.16
+0.11%		$27.16$27.166 shs$5.98 million
03/11/2024$27.00$27.13
+0.48%		$27.13$27.132 shs$5.97 million
03/08/2024$27.07$27.00
-0.26%		$27.00$27.009 shs$5.94 million
03/07/2024$26.94$27.07
+0.48%		$27.07$27.079 shs$5.96 million
03/06/2024$26.83$26.94
+0.41%		$26.94$26.949 shs$5.93 million
03/05/2024$26.87$26.83
-0.15%		$26.83$26.831 shs$5.90 million
03/04/2024$26.78$26.87
+0.34%		$26.87$26.8714 shs$5.91 million
03/01/2024$26.67$26.78
+0.41%		$26.78$26.786 shs$5.89 million
02/29/2024$26.56$26.67
+0.40%		$26.67$26.671 shs$5.87 million
02/28/2024$26.60$26.56
-0.13%		$26.56$26.561 shs$5.84 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/27/2024$26.60$26.60$26.60$26.604 shs$5.85 million
02/26/2024$26.77$26.60
-0.65%		$26.60$26.604 shs$5.85 million
02/23/2024$26.75$26.77
+0.07%		$26.77$26.7714 shs$5.89 million
02/22/2024$26.47$26.75
+1.06%		$26.75$26.7514 shs$5.89 million
02/21/2024$26.37$26.47
+0.38%		$26.47$26.4714 shs$5.82 million
02/20/2024$26.35$26.37
+0.08%		$26.44$26.37111 shs$5.80 million
02/15/2024$26.12$26.45
+1.26%		$26.45$26.456 shs$5.82 million
02/14/2024$25.92$26.12
+0.76%		$26.12$26.126 shs$5.75 million
02/13/2024$26.33$25.92
-1.55%		$25.92$25.926 shs$5.70 million
02/12/2024$26.15$26.33
+0.71%		$26.33$26.334 shs$5.79 million
02/09/2024$26.12$26.15
+0.11%		$26.15$26.15200 shs$5.75 million
02/08/2024$26.17$26.12
-0.19%		$26.12$26.12200 shs$5.75 million
02/07/2024$26.22$26.17
-0.19%		$26.25$26.17200 shs$5.76 million
02/06/2024$26.13$26.22
+0.34%		$26.22$26.2230 shs$5.77 million
02/05/2024$26.33$26.13
-0.74%		$26.13$26.131 shs$5.75 million
02/02/2024$26.36$26.33
-0.11%		$26.33$26.333 shs$5.79 million
02/01/2024$26.27$26.36
+0.34%		$26.36$26.3633 shs$5.80 million
01/31/2024$26.53$26.27
-0.97%		$26.27$26.271 shs$5.78 million
01/30/2024$26.50$26.53
+0.10%		$26.53$26.531 shs$5.84 million
01/29/2024$26.40$26.50
+0.38%		$26.50$26.5018 shs$5.83 million
01/26/2024$26.46$26.40
-0.23%		$26.40$26.402 shs$5.81 million
01/25/2024$26.44$26.46
+0.08%		$26.46$26.462 shs$5.82 million

Related Companies:
This page (NYSEARCA:UDI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics