Free Trial

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) Chart & Stock Price History

$15.62 +0.36 (+2.36%)
As of 04:10 PM Eastern

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.64%, with a year-to-date return of 3.93%. In the past month, the fund has decreased 8.17%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B traded at $15.62 with a market cap of $5.00 million and volume of 97 shares. Five years ago, the fund traded at $14.85, representing a 5.19% increase over that period. At the time, it had a market cap of $14.85 million and a volume of 36,970 shares.

Receive HDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.76%
1 Month
Performance
-8.17%
3 Month
Performance
-5.68%
Year-To-Date
Performance
+3.93%
1 Year
Performance
-0.64%
5 Year
Performance
+5.19%

HDLB Stock Chart for Thursday, October, 15, 2026

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$15.26$15.62
+2.36%
$15.62$15.6297 shs$5.00 million
10/14/2026$15.01$15.26
+1.67%
$15.26$15.18228 shs$4.88 million
10/13/2026$15.24$15.01
-1.51%
$15.01$15.0165 shs$4.80 million
10/12/2026$14.91$15.24
+2.21%
$15.24$15.2414 shs$4.88 million
10/09/2026$15.42$14.91
-3.31%
$14.97$14.861,414 shs$4.77 million
10/08/2026$15.09$15.42
+2.19%
$15.42$15.202,477 shs$4.93 million
10/07/2026$15.24$15.09
-0.98%
$15.09$15.09137 shs$4.83 million
10/06/2026$15.53$15.24
-1.87%
$15.41$15.056,938 shs$4.88 million
10/05/2026$15.25$15.53
+1.84%
$15.53$14.6510,052 shs$4.97 million
10/02/2026$15.22$15.25
+0.20%
$15.26$15.153,631 shs$4.88 million
10/01/2026$16.19$15.22
-5.99%
$15.79$15.204,525 shs$4.87 million
09/30/2026$15.76$16.19
+2.73%
$16.20$15.58723 shs$5.18 million
09/29/2026$15.86$15.76
-0.63%
$15.79$15.751,820 shs$5.04 million
09/28/2026$16.04$15.86
-1.12%
$15.86$15.86421 shs$5.08 million
09/25/2026$15.93$16.04
+0.69%
$16.04$15.871,325 shs$5.13 million
09/24/2026$16.05$15.93
-0.75%
$16.14$15.901,104 shs$5.10 million
09/23/2026$16.20$16.05
-0.93%
$16.20$16.051,029 shs$5.14 million
09/22/2026$16.26$16.20
-0.37%
$16.41$16.192,234 shs$5.18 million
09/21/2026$16.27$16.26
-0.06%
$16.31$16.15882 shs$5.20 million
09/18/2026$16.51$16.27
-1.45%
$16.43$16.162,639 shs$16.25 million
09/17/2026$16.68$16.51
-1.02%
$16.51$16.47869 shs$16.49 million
09/16/2026$17.01$16.68
-1.94%
$17.08$16.68860 shs$16.66 million
09/15/2026$17.07$17.01
-0.35%
$17.01$16.95278 shs$5.44 million

This page (NYSEARCA:HDLB) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners