Free Trial

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) Chart & Stock Price History

$16.83 0.00 (0.00%)
Closing price 06/12/2026 04:10 PM Eastern
Extended Trading
$16.82 -0.01 (-0.09%)
As of 06/12/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.20%, with a year-to-date return of 11.98%. In the past month, the fund has increased 7.27%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B traded at $16.83 with a market cap of $5.39 million and volume of 7,751 shares. Five years ago, the fund traded at $16.14, representing a 4.28% increase over that period. At the time, it had a market cap of $16.10 million and a volume of 2,034 shares.

Receive HDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.39%
1 Month
Performance
+7.27%
3 Month
Performance
-5.08%
Year-To-Date
Performance
+11.98%
1 Year
Performance
+12.20%
5 Year
Performance
+4.28%

HDLB Stock Chart for Monday, June, 15, 2026

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$16.59$16.83
+1.45%
$16.83$16.727,751 shs$5.39 million
06/11/2026$16.60$16.59
-0.06%
$16.73$16.592,077 shs$5.31 million
06/10/2026$16.29$16.60
+1.90%
$16.68$16.442,558 shs$5.31 million
06/09/2026$15.81$16.29
+3.04%
$16.29$16.01913 shs$5.21 million
06/08/2026$15.69$15.81
+0.76%
$15.81$15.81425 shs$5.06 million
06/05/2026$15.38$15.69
+2.02%
$16.22$15.4023,082 shs$5.02 million
06/04/2026$15.75$15.38
-2.35%
$15.54$15.274,341 shs$4.92 million
06/03/2026$16.03$15.75
-1.75%
$16.07$15.5110,604 shs$5.04 million
06/02/2026$15.91$16.03
+0.75%
$16.07$15.5010,029 shs$5.13 million
06/01/2026$16.21$15.91
-1.85%
$16.20$15.844,315 shs$5.09 million
05/29/2026$16.55$16.21
-2.05%
$16.50$16.213,859 shs$5.19 million
05/28/2026$16.61$16.55
-0.36%
$16.55$16.5555 shs$5.30 million
05/27/2026$16.63$16.61
-0.12%
$16.86$16.501,526 shs$5.32 million
05/26/2026$16.66$16.63
-0.18%
$16.63$16.57497 shs$5.32 million
05/25/2026$16.66$16.66$16.73$16.523,581 shs$5.33 million
05/22/2026$16.53$16.66
+0.79%
$16.73$16.523,581 shs$5.33 million
05/21/2026$16.40$16.53
+0.79%
$16.53$16.083,393 shs$5.29 million
05/20/2026$16.24$16.40
+0.99%
$16.58$16.081,246 shs$5.25 million
05/19/2026$16.08$16.24
+1.00%
$16.25$16.102,184 shs$5.20 million
05/18/2026$15.69$16.08
+2.49%
$16.14$15.69467 shs$5.15 million
05/15/2026$16.02$15.69
-2.06%
$15.88$15.691,152 shs$5.02 million
05/14/2026$16.04$16.02
-0.12%
$16.21$16.02459 shs$5.13 million

This page (NYSEARCA:HDLB) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners