Free Trial

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) Chart & Stock Price History

$16.77 +0.11 (+0.66%)
Closing price 04:10 PM Eastern
Extended Trading
$16.77 +0.00 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.87%, with a year-to-date return of 11.58%. In the past month, the fund has decreased 2.67%, reflecting recent market activity.

Five years ago, the fund traded at $15.94, representing a 5.18% increase over that period. At the time, it had a market cap of $15.95 million and a volume of 18,845 shares.

Receive HDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.76%
1 Month
Performance
-2.67%
3 Month
Performance
-3.84%
Year-To-Date
Performance
+11.58%
1 Year
Performance
+11.87%
5 Year
Performance
+5.18%

HDLB Stock Chart for Tuesday, May, 5, 2026

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.77$16.80$16.63318 shs$5.37 million
04/30/2026$16.44$17.07
+3.83%
$17.07$17.0790 shs$5.46 million
04/29/2026$16.72$16.44
-1.67%
$16.51$16.44477 shs$5.26 million
04/28/2026$16.33$16.72
+2.39%
$16.72$16.53460 shs$5.35 million
04/27/2026$16.42$16.33
-0.55%
$16.59$16.33452 shs$5.23 million
04/24/2026$17.05$16.42
-3.70%
$17.06$16.342,111 shs$5.25 million
04/23/2026$16.43$17.05
+3.77%
$17.05$16.55419 shs$5.46 million
04/22/2026$16.55$16.43
-0.73%
$16.43$16.231,223 shs$5.26 million
04/21/2026$16.96$16.55
-2.42%
$17.04$16.55824 shs$5.30 million
04/20/2026$17.01$16.96
-0.29%
$17.05$16.783,428 shs$5.43 million
04/17/2026$16.80$17.01
+1.25%
$17.01$16.62863 shs$5.44 million
04/16/2026$16.36$16.80
+2.69%
$16.80$16.124,075 shs$5.38 million
04/15/2026$16.55$16.36
-1.15%
$16.46$16.052,288 shs$5.24 million
04/14/2026$16.53$16.55
+0.12%
$16.55$16.411,443 shs$5.30 million
04/13/2026$16.97$16.53
-2.59%
$16.53$15.892,680 shs$5.29 million
04/10/2026$17.18$16.97
-1.22%
$17.07$16.942,772 shs$5.43 million
04/09/2026$17.09$17.18
+0.53%
$17.23$17.10333 shs$5.50 million
04/08/2026$17.17$17.09
-0.47%
$17.09$17.00372 shs$5.47 million
04/07/2026$17.31$17.17
-0.81%
$17.41$17.17314 shs$5.49 million
04/06/2026$17.23$17.31
+0.46%
$17.31$16.883,292 shs$5.54 million

This page (NYSEARCA:HDLB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners