Go Pro

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) Chart & Stock Price History

$15.95 +0.02 (+0.13%)
As of 01:58 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.68%, with a year-to-date return of 6.12%. In the past month, the fund has decreased 12.12%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B traded at $15.93 with a market cap of $5.10 million and volume of 1,104 shares. Five years ago, the fund traded at $15.02, representing a 6.19% increase over that period. At the time, it had a market cap of $15.02 million and a volume of 148 shares.

Receive HDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.97%
1 Month
Performance
-12.12%
3 Month
Performance
-2.57%
Year-To-Date
Performance
+6.12%
1 Year
Performance
-0.68%
5 Year
Performance
+6.19%

HDLB Stock Chart for Friday, September, 25, 2026

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$16.05$15.93
-0.75%
$16.14$15.901,104 shs$5.10 million
09/23/2026$16.20$16.05
-0.93%
$16.20$16.051,029 shs$5.14 million
09/22/2026$16.26$16.20
-0.37%
$16.41$16.192,234 shs$5.18 million
09/21/2026$16.27$16.26
-0.06%
$16.31$16.15882 shs$5.20 million
09/18/2026$16.51$16.27
-1.45%
$16.43$16.162,639 shs$16.25 million
09/17/2026$16.68$16.51
-1.02%
$16.51$16.47869 shs$16.49 million
09/16/2026$17.01$16.68
-1.94%
$17.08$16.68860 shs$16.66 million
09/15/2026$17.07$17.01
-0.35%
$17.01$16.95278 shs$5.44 million
09/14/2026$16.93$17.07
+0.83%
$17.15$17.04622 shs$5.46 million
09/11/2026$16.75$16.93
+1.07%
$16.93$16.9382 shs$5.42 million
09/10/2026$16.85$16.75
-0.59%
$16.75$16.74683 shs$5.36 million
09/09/2026$17.34$16.85
-2.83%
$17.15$16.826,755 shs$5.39 million
09/08/2026$17.54$17.34
-1.14%
$17.49$16.976,551 shs$5.55 million
09/07/2026$17.54$17.54$18.11$17.193,274 shs$5.61 million
09/04/2026$17.71$17.54
-0.96%
$18.11$17.193,274 shs$5.61 million
09/03/2026$18.13$17.71
-2.32%
$18.00$17.583,612 shs$5.67 million
09/02/2026$17.61$18.13
+2.95%
$18.13$17.82897 shs$5.80 million
09/01/2026$18.13$17.61
-2.87%
$17.95$17.581,954 shs$5.64 million
08/31/2026$17.94$18.13
+1.06%
$18.13$17.741,934 shs$5.80 million
08/28/2026$17.78$17.94
+0.90%
$17.94$17.94202 shs$5.74 million
08/27/2026$18.16$17.78
-2.09%
$17.84$17.691,218 shs$5.69 million
08/26/2026$18.15$18.16
+0.06%
$18.38$18.04894 shs$5.81 million
08/25/2026$18.21$18.15
-0.33%
$18.17$17.091,622 shs$5.81 million
08/24/2026$17.85$18.21
+2.02%
$18.21$18.21233 shs$5.83 million

This page (NYSEARCA:HDLB) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners