Free Trial

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN (HDLB) Chart & Stock Price History

$12.01
-0.03 (-0.25%)
(As of 05/22/2024 ET)

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Performance

5 Day
Performance
-1.14%
1 Month
Performance
+3.03%
3 Month
Performance
+4.56%
6 Month
Performance
+13.78%
Year-To-Date
Performance
+3.74%
1 Year
Performance
+9.51%
Receive HDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN and its competitors with MarketBeat's FREE daily newsletter

HDLB Stock Chart for Thursday, May, 23, 2024

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$12.04$12.01
-0.25%
$12.20$12.001,369 shs$12.01 million
05/21/2024$12.07$12.04
-0.25%
$12.04$12.00481 shs$12.04 million
05/20/2024$12.15$12.07
-0.68%
$12.20$12.071,852 shs$12.07 million
05/17/2024$12.18$12.15
-0.25%
$12.15$12.14392 shs$12.15 million
05/16/2024$12.16$12.18
+0.16%
$12.18$12.1881 shs$12.18 million
05/15/2024$12.02$12.16
+1.16%
$12.19$12.16247 shs$12.16 million
05/14/2024$12.00$12.02
+0.17%
$12.07$12.021,544 shs$12.02 million
05/13/2024$11.78$12.00
+1.87%
$12.03$11.952,711 shs$12 million
05/10/2024$11.94$11.78
-1.38%
$11.78$11.48295 shs$11.78 million
05/09/2024$11.73$11.94
+1.83%
$11.94$11.83481 shs$11.95 million
05/08/2024$11.71$11.73
+0.17%
$11.73$11.73194 shs$11.73 million
05/07/2024$11.65$11.71
+0.52%
$11.81$11.001,865 shs$11.71 million
05/06/2024$11.52$11.65
+1.16%
$11.65$11.6519 shs$11.65 million
05/03/2024$11.46$11.52
+0.51%
$11.52$11.44345 shs$11.52 million
05/02/2024$11.38$11.46
+0.72%
$11.46$11.42395 shs$11.46 million
05/01/2024$11.27$11.38
+0.96%
$11.38$11.3865 shs$11.38 million
04/30/2024$11.51$11.27
-2.07%
$11.27$11.2777 shs$11.27 million
04/29/2024$11.30$11.51
+1.87%
$11.52$11.51167 shs$11.51 million
04/26/2024$11.32$11.30
-0.18%
$11.30$11.30124 shs$11.30 million
04/25/2024$11.73$11.32
-3.50%
$11.33$11.32935 shs$11.32 million
04/24/2024$11.66$11.73
+0.60%
$11.73$11.63599 shs$11.73 million
04/23/2024$11.49$11.66
+1.48%
$11.68$11.486,337 shs$11.66 million
04/22/2024$11.46$11.49
+0.26%
$11.52$11.494,446 shs$11.49 million
04/19/2024$11.08$11.46
+3.43%
$11.46$11.2212,230 shs$11.46 million
04/18/2024$10.95$11.08
+1.19%
$11.08$11.08211 shs$11.08 million
04/17/2024$10.86$10.95
+0.83%
$10.95$10.9527 shs$10.95 million
04/16/2024$11.33$10.86
-4.15%
$10.96$10.86357 shs$10.86 million
04/15/2024$11.18$11.33
+1.36%
$11.33$11.33212 shs$11.33 million
04/12/2024$11.46$11.18
-2.44%
$11.34$10.32822 shs$11.18 million
04/11/2024$11.72$11.46
-2.22%
$11.52$11.343,144 shs$11.46 million
04/10/2024$12.06$11.72
-2.80%
$11.72$11.67568 shs$11.72 million
04/09/2024$12.04$12.06
+0.16%
$12.09$12.06358 shs$12.06 million
04/08/2024$11.97$12.04
+0.55%
$12.50$12.042,211 shs$12.04 million
04/05/2024$11.98$11.97
-0.08%
$11.97$11.9798 shs$11.97 million
04/04/2024$12.11$11.98
-1.07%
$12.23$11.985,222 shs$11.98 million
04/03/2024$12.19$12.11
-0.66%
$12.11$12.11297 shs$12.11 million
04/02/2024$12.26$12.19
-0.57%
$12.19$12.18281 shs$12.19 million
04/01/2024$12.43$12.26
-1.36%
$12.26$12.22751 shs$12.26 million
03/29/2024$12.43$12.43
0.00%
$12.46$12.302,048 shs$12.43 million
03/28/2024$12.22$12.43
+1.72%
$12.46$12.302,048 shs$12.43 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/27/2024$11.84$12.22
+3.18%
$12.22$12.105,880 shs$12.22 million
03/26/2024$11.90$11.84
-0.47%
$11.89$11.84748 shs$11.84 million
03/25/2024$11.88$11.90
+0.15%
$11.90$11.87401 shs$11.90 million
03/22/2024$12.03$11.88
-1.25%
$11.88$11.8831 shs$11.88 million
03/21/2024$11.93$12.03
+0.84%
$12.08$12.011,471 shs$12.03 million
03/20/2024$11.85$11.93
+0.68%
$11.93$11.852,951 shs$11.93 million
03/19/2024$12.11$11.85
-2.15%
$11.85$11.781,339 shs$11.85 million
03/18/2024$11.73$12.11
+3.24%
$12.11$12.00370 shs$12.11 million
03/15/2024$11.71$11.73
+0.21%
$11.73$11.73339 shs$11.73 million
03/14/2024$11.89$11.71
-1.55%
$11.71$11.59504 shs$11.71 million
03/13/2024$11.94$11.89
-0.45%
$12.07$11.883,471 shs$11.89 million
03/12/2024$11.96$11.94
-0.13%
$11.94$11.9440 shs$11.94 million
03/11/2024$11.78$11.96
+1.52%
$11.96$11.732,807 shs$11.96 million
03/08/2024$11.64$11.78
+1.18%
$11.78$11.72730 shs$11.78 million
03/07/2024$11.62$11.64
+0.20%
$11.75$11.641,002 shs$11.64 million
03/06/2024$11.35$11.62
+2.38%
$11.62$11.537,391 shs$11.62 million
03/05/2024$11.33$11.35
+0.18%
$11.42$11.35789 shs$11.35 million
03/04/2024$11.25$11.33
+0.70%
$11.34$11.242,822 shs$11.33 million
03/01/2024$11.34$11.25
-0.79%
$11.30$11.182,586 shs$11.25 million
02/29/2024$11.26$11.34
+0.71%
$11.34$11.321,157 shs$11.34 million
02/28/2024$11.23$11.26
+0.27%
$11.26$11.181,488 shs$11.26 million
02/27/2024$11.14$11.23
+0.81%
$11.34$11.21598 shs$11.23 million
02/26/2024$11.49$11.14
-3.08%
$11.52$11.14293 shs$11.14 million
02/23/2024$11.38$11.49
+0.97%
$11.50$11.491,411 shs$11.49 million
02/22/2024$11.36$11.38
+0.18%
$11.38$11.38305 shs$11.38 million

This page (NYSEARCA:HDLB) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners