Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free HDLB Stock Alerts

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) Chart & Stock Price History

$17.76 +0.04 (+0.23%)
Closing price 04:10 PM Eastern
Extended Trading
$17.76 +0.00 (+0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.43%, with a year-to-date return of 18.16%. In the past month, the fund has increased 7.96%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B traded at $17.72 with a market cap of $5.67 million and volume of 226 shares. Five years ago, the fund traded at $16.33, representing a 8.76% increase over that period. At the time, it had a market cap of $16.33 million and a volume of 1,129 shares.

Receive HDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
+7.96%
3 Month
Performance
+10.86%
Year-To-Date
Performance
+18.16%
1 Year
Performance
+9.43%
5 Year
Performance
+8.76%

HDLB Stock Chart for Friday, August, 14, 2026

HDLB Chart by TradingView

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$17.56$17.72
+0.91%		$17.72$17.72226 shs$5.67 million
08/12/2026$17.48$17.56
+0.46%		$17.56$17.241,046 shs$5.62 million
08/11/2026$17.58$17.48
-0.57%		$17.60$17.482,303 shs$5.59 million
08/10/2026$17.87$17.58
-1.62%		$17.65$17.34895 shs$5.63 million
08/07/2026$17.55$17.87
+1.82%		$17.87$17.841,553 shs$5.72 million
08/06/2026$17.57$17.55
-0.11%		$17.55$17.41766 shs$5.62 million
08/05/2026$17.72$17.57
-0.85%		$17.57$17.152,943 shs$5.62 million
08/04/2026$17.78$17.72
-0.34%		$17.90$17.311,933 shs$5.67 million
08/03/2026$17.67$17.78
+0.62%		$17.93$17.78454 shs$5.69 million
07/31/2026$17.78$17.67
-0.62%		$17.67$17.61474 shs$5.65 million
07/30/2026$18.49$17.78
-3.84%		$18.48$17.422,972 shs$5.69 million
07/29/2026$18.73$18.49
-1.28%		$18.79$18.311,300 shs$5.92 million
07/28/2026$18.11$18.73
+3.42%		$19.23$18.005,381 shs$5.99 million
07/27/2026$17.86$18.11
+1.40%		$18.30$18.002,621 shs$5.80 million
07/24/2026$17.25$17.86
+3.54%		$17.86$17.498,262 shs$5.72 million
07/23/2026$17.31$17.25
-0.35%		$17.50$17.24839 shs$5.52 million
07/22/2026$17.09$17.31
+1.29%		$17.42$17.31238 shs$5.54 million
07/21/2026$17.09$17.09$17.13$16.811,498 shs$5.47 million
07/20/2026$16.72$17.09
+2.21%		$17.23$17.0520,424 shs$5.47 million
07/17/2026$17.42$16.72
-4.02%		$18.00$16.724,885 shs$5.35 million
07/16/2026$16.56$17.42
+5.19%		$17.42$17.215,865 shs$5.57 million
07/15/2026$16.45$16.56
+0.67%		$16.66$16.281,289 shs$5.30 million
07/14/2026$17.01$16.45
-3.29%		$16.68$16.411,057 shs$5.26 million
07/13/2026$16.71$17.01
+1.80%		$17.03$16.83802 shs$5.44 million
Related Companies

This page (NYSEARCA:HDLB) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm sending this one to my own family
Behind the Markets editor Kelly Maguire says she has never sent an email quite like this one. A sealed congres...
Behind the Markets | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel