ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN (HDLB) Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free HDLB Stock Alerts $12.43 +0.21 (+1.72%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendStock AnalysisChartDividend ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Performance5 Day Performance+4.61%1 Month Performance+9.61%3 Month Performance+7.34%6 Month Performance+24.80%Year-To-Date Performance+7.33%1 Year Performance+3.08% Receive HDLB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… HDLB Stock Chart for Friday, March, 29, 2024 HDLB Chart by TradingView ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$12.22$12.43+1.72%$12.46$12.302,048 shs$12.43 million03/27/2024$11.84$12.22+3.18%$12.22$12.105,880 shs$12.22 million03/26/2024$11.90$11.84-0.47%$11.89$11.84748 shs$11.84 million03/25/2024$11.88$11.90+0.15%$11.90$11.87401 shs$11.90 million03/22/2024$12.03$11.88-1.25%$11.88$11.8831 shs$11.88 million03/21/2024$11.93$12.03+0.84%$12.08$12.011,471 shs$12.03 million Get the Latest News and Ratings for HDLB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$11.85$11.93+0.68%$11.93$11.852,951 shs$11.93 million03/19/2024$12.11$11.85-2.15%$11.85$11.781,339 shs$11.85 million03/18/2024$11.73$12.11+3.24%$12.11$12.00370 shs$12.11 million03/15/2024$11.71$11.73+0.21%$11.73$11.73339 shs$11.73 million03/14/2024$11.89$11.71-1.55%$11.71$11.59504 shs$11.71 million03/13/2024$11.94$11.89-0.45%$12.07$11.883,471 shs$11.89 million03/12/2024$11.96$11.94-0.13%$11.94$11.9440 shs$11.94 million03/11/2024$11.78$11.96+1.52%$11.96$11.732,807 shs$11.96 million03/08/2024$11.64$11.78+1.18%$11.78$11.72730 shs$11.78 million03/07/2024$11.62$11.64+0.20%$11.75$11.641,002 shs$11.64 million03/06/2024$11.35$11.62+2.38%$11.62$11.537,391 shs$11.62 million03/05/2024$11.33$11.35+0.18%$11.42$11.35789 shs$11.35 million03/04/2024$11.25$11.33+0.70%$11.34$11.242,822 shs$11.33 million03/01/2024$11.34$11.25-0.79%$11.30$11.182,586 shs$11.25 million02/29/2024$11.26$11.34+0.71%$11.34$11.321,157 shs$11.34 million02/28/2024$11.23$11.26+0.27%$11.26$11.181,488 shs$11.26 million02/27/2024$11.14$11.23+0.81%$11.34$11.21598 shs$11.23 million02/26/2024$11.49$11.14-3.08%$11.52$11.14293 shs$11.14 million02/23/2024$11.38$11.49+0.97%$11.50$11.491,411 shs$11.49 million02/22/2024$11.36$11.38+0.18%$11.38$11.38305 shs$11.38 million02/21/2024$11.10$11.36+2.34%$11.36$11.231,557 shs$11.36 million02/20/2024$11.16$11.10-0.54%$11.18$11.10223 shs$11.10 million02/19/2024$11.16$11.16+0.02%$11.16$11.12600 shs$11.16 million02/16/2024$11.08$11.12+0.36%$11.12$11.12644 shs$11.12 million02/15/2024$10.76$11.08+3.02%$11.10$11.08448 shs$11.08 million02/14/2024$10.71$10.76+0.44%$10.76$10.681,914 shs$10.76 million02/13/2024$11.05$10.71-3.09%$10.71$10.602,705 shs$10.71 million02/12/2024$10.90$11.05+1.36%$11.06$11.041,378 shs$11.05 million02/09/2024$11.01$10.90-1.00%$10.90$10.781,313 shs$10.90 million02/08/2024$11.05$11.01-0.37%$11.03$10.971,018 shs$11.01 million02/07/2024$11.15$11.05-0.88%$11.10$11.032,282 shs$11.05 million02/06/2024$10.90$11.15+2.28%$11.17$10.852,151 shs$11.15 million02/05/2024$11.35$10.90-3.93%$11.18$10.854,586 shs$10.90 million02/02/2024$11.44$11.35-0.79%$11.35$11.281,830 shs$11.35 millionCentral Banks Preparing for US Dollar Collapse? (Ad)China is spearheading this blatant de-dollarization push, dominating the physical gold market through massive central bank buying. Their ultimate goal? Ditching the greenback in favor of local BRICS currencies.Find out how you can protect yourself now >>>02/01/2024$11.30$11.44+1.24%$11.44$11.202,729 shs$11.44 million01/31/2024$11.61$11.30-2.67%$11.69$10.8115,567 shs$11.30 million01/30/2024$11.51$11.61+0.87%$11.63$11.476,919 shs$11.61 million01/29/2024$11.55$11.51-0.37%$11.51$11.5137 shs$11.51 million01/26/2024$11.55$11.55$11.55$11.432,674 shs$11.55 million01/25/2024$11.22$11.55+2.94%$11.55$11.303,314 shs$11.55 million01/24/2024$11.76$11.22-4.59%$12.17$11.2228,070 shs$11.22 million01/23/2024$11.46$11.76+2.62%$12.00$10.749,528 shs$11.76 million01/22/2024$11.36$11.46+0.90%$11.75$11.3812,704 shs$11.46 million01/19/2024$11.26$11.36+0.89%$11.36$11.3679 shs$11.36 million01/18/2024$11.34$11.26-0.71%$11.26$11.26604 shs$11.26 million01/17/2024$11.55$11.34-1.82%$11.46$11.31364 shs$11.34 million01/16/2024$11.70$11.55-1.28%$11.55$11.55181 shs$11.55 million01/15/2024$11.70$11.70+0.03%$11.70$11.68700 shs$11.70 million01/12/2024$11.66$11.70+0.38%$11.70$11.68774 shs$11.70 million01/11/2024$11.90$11.66-2.05%$11.66$11.663,343 shs$11.66 million01/10/2024$12.04$11.90-1.16%$11.92$11.901,621 shs$11.90 million01/09/2024$12.21$12.04-1.39%$12.05$12.041,622 shs$12.04 million01/08/2024$12.10$12.21+0.91%$12.21$12.057,259 shs$12.21 million01/05/2024$11.90$12.10+1.68%$12.10$12.00810 shs$12.10 million01/04/2024$11.97$11.90-0.61%$12.09$11.903,850 shs$11.90 million01/03/2024$11.99$11.97-0.14%$12.12$11.952,143 shs$11.97 million01/02/2024$11.58$11.99+3.54%$12.08$11.942,001 shs$11.99 million01/01/2024$11.58$11.58-0.01%$11.59$11.421,800 shs$11.58 million12/29/2023$11.43$11.58+1.31%$11.59$11.421,834 shs$11.58 million12/28/2023$11.53$11.43-0.87%$11.50$11.30652 shs$11.43 million Related Companies: X-trackers MSCI All World ex US High Dividend Yield Equity ETF Stock Chart Franklin Emerging Market Core Dividend Tilt Index ETF Stock Chart Global X MSCI SuperDividend EAFE ETF Stock Chart John Hancock U.S. High Dividend ETF Stock Chart John Hancock International High Dividend ETF Stock Chart AAM S&P Emerging Markets High Dividend Value ETF Stock Chart Altrius Global Dividend ETF Stock Chart USCF Dividend Income Fund Stock Chart VictoryShares International High Div Volatility Wtd ETF Stock Chart First Trust Dividend Strength ETF Stock Chart Receive HDLB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HDLB) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeYour Money is Not SafeAmerican AlternativeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaOnly a fool would buy Nvidia today… Porter & CompanyThe ONE AI Sock to own now. (It’s not Nvidia.)Weiss RatingsForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.