Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free HDLB Stock Alerts

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN (HDLB) Chart & Stock Price History

$13.25
+0.48 (+3.76%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividend

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Stock Price Performance

5 Day
Performance
+4.01%
1 Month
Performance
+12.99%
3 Month
Performance
+17.25%
6 Month
Performance
+14.72%
Year-To-Date
Performance
+14.41%
1 Year
Performance
+11.15%
Receive HDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

HDLB Stock Chart for Friday, July, 26, 2024

HDLB Chart by TradingView

ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETN Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$12.77$13.25
+3.76%		$13.32$12.801,540 shs$13.25 million
07/25/2024$12.58$12.77
+1.51%		$12.77$12.77136 shs$12.77 million
07/24/2024$12.33$12.58
+2.03%		$12.58$12.58148 shs$12.58 million
07/23/2024$12.61$12.33
-2.22%		$12.35$12.32495 shs$12.33 million
07/22/2024$12.74$12.61
-1.01%		$12.61$12.14486 shs$12.61 million
07/19/2024$12.80$12.74
-0.47%		$12.74$12.71942 shs$12.74 million
07/18/2024$12.88$12.80
-0.62%		$12.88$12.80886 shs$12.80 million
07/17/2024$12.40$12.88
+3.87%		$12.88$12.503,917 shs$12.88 million
07/16/2024$12.19$12.40
+1.73%		$12.40$12.331,368 shs$12.40 million
07/15/2024$12.32$12.19
-1.04%		$12.25$12.191,398 shs$12.19 million
07/12/2024$12.19$12.32
+1.07%		$12.32$12.303,169 shs$12.32 million
07/11/2024$11.90$12.19
+2.44%		$12.20$12.006,480 shs$12.19 million
07/10/2024$11.69$11.90
+1.81%		$11.90$11.9037 shs$11.90 million
07/09/2024$11.68$11.69
+0.07%		$11.69$11.66931 shs$11.69 million
07/08/2024$11.63$11.68
+0.42%		$11.68$11.68351 shs$11.68 million
07/05/2024$11.59$11.63
+0.34%		$11.63$11.59211 shs$11.63 million
07/04/2024$11.59$11.59
+0.01%		$11.59$11.59344 shs$11.59 million
07/03/2024$11.63$11.59
-0.34%		$11.59$11.59344 shs$11.59 million
07/02/2024$11.72$11.63
-0.77%		$11.63$11.622,253 shs$11.63 million
07/01/2024$11.76$11.72
-0.33%		$11.98$11.721,240 shs$11.72 million
06/28/2024$11.65$11.76
+0.94%		$11.76$11.76202 shs$11.76 million
06/27/2024$11.73$11.65
-0.65%		$11.65$11.551,839 shs$11.65 million
06/26/2024$11.82$11.73
-0.80%		$11.73$11.7331 shs$11.73 million
06/25/2024$12.02$11.82
-1.66%		$11.82$11.763,125 shs$11.82 million
06/24/2024$11.85$12.02
+1.43%		$12.02$11.80691 shs$12.02 million
06/21/2024$11.60$11.85
+2.16%		$12.01$11.324,768 shs$11.85 million
06/20/2024$11.39$11.60
+1.88%		$11.63$11.473,654 shs$11.60 million
06/19/2024$11.39$11.39
-0.04%		$11.39$11.39623 shs$11.39 million
06/18/2024$11.35$11.39
+0.40%		$11.39$11.39623 shs$11.39 million
06/17/2024$11.40$11.35
-0.48%		$11.35$11.35609 shs$11.35 million
06/14/2024$11.46$11.40
-0.52%		$11.42$11.38588 shs$11.40 million
06/13/2024$11.56$11.46
-0.86%		$11.48$11.461,073 shs$11.46 million
06/12/2024$11.70$11.56
-1.20%		$11.80$11.56982 shs$11.56 million
06/11/2024$11.38$11.70
+2.81%		$11.70$11.70319 shs$11.70 million
06/10/2024$11.80$11.38
-3.55%		$11.70$11.381,397 shs$11.38 million
06/07/2024$11.86$11.80
-0.54%		$11.86$11.80552 shs$11.80 million
06/06/2024$11.96$11.86
-0.81%		$11.86$11.8662 shs$11.86 million
06/05/2024$12.04$11.96
-0.63%		$11.96$11.932,187 shs$11.96 million
06/04/2024$11.90$12.04
+1.14%		$12.04$11.91249 shs$12.04 million
06/03/2024$11.84$11.90
+0.54%		$11.90$11.731,015 shs$11.90 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$11.40$11.84
+3.86%		$11.84$11.625,904 shs$11.84 million
05/30/2024$11.21$11.40
+1.69%		$11.40$11.32321 shs$11.40 million
05/29/2024$11.41$11.21
-1.75%		$11.25$11.171,561 shs$11.21 million
05/28/2024$11.63$11.41
-1.89%		$11.57$11.371,536 shs$11.41 million
05/27/2024$11.63$11.63
+0.02%		$11.63$11.301,100 shs$11.63 million
05/24/2024$11.61$11.67
+0.52%		$11.67$11.671,108 shs$11.67 million
05/23/2024$12.01$11.61
-3.33%		$11.78$11.61377 shs$11.61 million
05/22/2024$12.04$12.01
-0.25%		$12.20$12.001,369 shs$12.01 million
05/21/2024$12.07$12.04
-0.25%		$12.04$12.00481 shs$12.04 million
05/20/2024$12.15$12.07
-0.68%		$12.20$12.071,852 shs$12.07 million
05/17/2024$12.18$12.15
-0.25%		$12.15$12.14392 shs$12.15 million
05/16/2024$12.16$12.18
+0.16%		$12.18$12.1881 shs$12.18 million
05/15/2024$12.02$12.16
+1.16%		$12.19$12.16247 shs$12.16 million
05/14/2024$12.00$12.02
+0.17%		$12.07$12.021,544 shs$12.02 million
05/13/2024$11.78$12.00
+1.87%		$12.03$11.952,711 shs$12 million
05/10/2024$11.94$11.78
-1.38%		$11.78$11.48295 shs$11.78 million
05/09/2024$11.73$11.94
+1.83%		$11.94$11.83481 shs$11.95 million
05/08/2024$11.71$11.73
+0.17%		$11.73$11.73194 shs$11.73 million
05/07/2024$11.65$11.71
+0.52%		$11.81$11.001,865 shs$11.71 million
05/06/2024$11.52$11.65
+1.16%		$11.65$11.6519 shs$11.65 million
05/03/2024$11.46$11.52
+0.51%		$11.52$11.44345 shs$11.52 million
05/02/2024$11.38$11.46
+0.72%		$11.46$11.42395 shs$11.46 million
05/01/2024$11.27$11.38
+0.96%		$11.38$11.3865 shs$11.38 million
04/30/2024$11.51$11.27
-2.07%		$11.27$11.2777 shs$11.27 million
04/29/2024$11.30$11.51
+1.87%		$11.52$11.51167 shs$11.51 million
04/26/2024$11.32$11.30
-0.18%		$11.30$11.30124 shs$11.30 million
04/25/2024$11.73$11.32
-3.50%		$11.33$11.32935 shs$11.32 million

Related Companies:
This page (NYSEARCA:HDLB) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored