Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free HDLB Stock Alerts

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) Chart & Stock Price History

$17.86 +0.61 (+3.54%)
Closing price 07/24/2026 04:10 PM Eastern
Extended Trading
$17.73 -0.13 (-0.73%)
As of 07/24/2026 04:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price Performance

The ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B (HDLB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.52%, with a year-to-date return of 18.83%. In the past month, the fund has increased 9.10%, reflecting recent market activity.

As of the latest close, ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B traded at $17.86 with a market cap of $5.72 million and volume of 8,262 shares. Five years ago, the fund traded at $15.59, representing a 14.56% increase over that period. At the time, it had a market cap of $15.59 million and a volume of 1,525 shares.

Receive HDLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.51%
1 Month
Performance
+9.10%
3 Month
Performance
+8.77%
Year-To-Date
Performance
+18.83%
1 Year
Performance
+10.52%
5 Year
Performance
+14.56%

HDLB Stock Chart for Saturday, July, 25, 2026

HDLB Chart by TradingView

ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$17.25$17.86
+3.54%		$17.86$17.498,262 shs$5.72 million
07/23/2026$17.31$17.25
-0.35%		$17.50$17.24839 shs$5.52 million
07/22/2026$17.09$17.31
+1.29%		$17.42$17.31238 shs$5.54 million
07/21/2026$17.09$17.09$17.13$16.811,498 shs$5.47 million
07/20/2026$16.72$17.09
+2.21%		$17.23$17.0520,424 shs$5.47 million
07/17/2026$17.42$16.72
-4.02%		$18.00$16.724,885 shs$5.35 million
07/16/2026$16.56$17.42
+5.19%		$17.42$17.215,865 shs$5.57 million
07/15/2026$16.45$16.56
+0.67%		$16.66$16.281,289 shs$5.30 million
07/14/2026$17.01$16.45
-3.29%		$16.68$16.411,057 shs$5.26 million
07/13/2026$16.71$17.01
+1.80%		$17.03$16.83802 shs$5.44 million
07/10/2026$16.38$16.71
+2.01%		$16.71$16.111,392 shs$5.35 million
07/09/2026$16.45$16.38
-0.43%		$16.50$16.121,210 shs$5.24 million
07/08/2026$16.98$16.45
-3.12%		$17.00$16.442,103 shs$5.26 million
07/07/2026$16.61$16.98
+2.23%		$17.25$16.902,698 shs$5.43 million
07/06/2026$16.83$16.61
-1.31%		$16.67$16.252,238 shs$5.32 million
07/03/2026$16.83$16.83$16.90$16.471,959 shs$5.39 million
07/02/2026$16.41$16.83
+2.56%		$16.90$16.471,959 shs$5.39 million
07/01/2026$16.24$16.41
+1.05%		$16.45$16.35962 shs$5.25 million
06/30/2026$16.74$16.24
-2.99%		$16.69$15.904,173 shs$5.20 million
06/29/2026$16.83$16.74
-0.53%		$16.74$15.429,271 shs$5.36 million
06/26/2026$16.37$16.83
+2.81%		$16.83$16.501,651 shs$5.39 million
06/25/2026$16.08$16.37
+1.80%		$16.50$16.205,103 shs$5.24 million
06/24/2026$16.09$16.08
-0.06%		$16.16$16.081,372 shs$5.15 million
Related Companies

This page (NYSEARCA:HDLB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel