Go Pro

John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History

$47.59 +0.41 (+0.87%)
Closing price 09/3/2026 04:10 PM Eastern
Extended Trading
$47.59 0.00 (0.00%)
As of 04:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

John Hancock U.S. High Dividend ETF Stock Price Performance

The John Hancock U.S. High Dividend ETF (JHDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.94%, with a year-to-date return of 19.57%. In the past month, the fund has decreased 0.34%, reflecting recent market activity.

As of the latest close, John Hancock U.S. High Dividend ETF traded at $47.59 with a market cap of $10.95 million and volume of 57 shares.

Receive JHDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
-0.34%
3 Month
Performance
+1.04%
Year-To-Date
Performance
+19.57%
1 Year
Performance
+22.94%

JHDV Stock Chart for Friday, September, 4, 2026

John Hancock U.S. High Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$47.18$47.59
+0.87%
$47.59$47.5957 shs$10.95 million
09/02/2026$46.89$47.18
+0.62%
$47.18$47.18200 shs$10.85 million
09/01/2026$47.20$46.89
-0.66%
$46.89$46.8934 shs$10.79 million
08/31/2026$47.50$47.20
-0.63%
$47.20$47.2027 shs$10.86 million
08/28/2026$47.85$47.50
-0.73%
$47.92$47.50137 shs$10.93 million
08/27/2026$47.61$47.85
+0.50%
$47.85$47.82750 shs$11.01 million
08/26/2026$47.54$47.61
+0.15%
$47.61$47.49330 shs$10.95 million
08/25/2026$47.42$47.54
+0.25%
$47.54$47.49639 shs$10.93 million
08/24/2026$47.56$47.42
-0.29%
$47.49$47.421,733 shs$10.91 million
08/21/2026$47.45$47.56
+0.23%
$47.56$47.5613 shs$10.94 million
08/20/2026$47.62$47.45
-0.36%
$47.64$47.454,895 shs$10.91 million
08/19/2026$47.62$47.62$47.62$47.6215 shs$10.95 million
08/18/2026$48.09$47.62
-0.98%
$47.62$47.6219 shs$10.95 million
08/17/2026$48.26$48.09
-0.35%
$48.28$48.09628 shs$11.06 million
08/14/2026$48.29$48.26
-0.06%
$48.29$48.261,062 shs$11.10 million
08/13/2026$47.88$48.29
+0.86%
$48.29$48.2936 shs$11.11 million
08/12/2026$47.58$47.88
+0.63%
$47.88$47.8814 shs$11.01 million
08/11/2026$47.53$47.58
+0.11%
$47.58$47.5895 shs$10.94 million
08/10/2026$47.84$47.53
-0.65%
$47.69$47.53220 shs$10.93 million
08/07/2026$47.53$47.84
+0.65%
$47.84$47.79613 shs$11.00 million
08/06/2026$47.76$47.53
-0.48%
$47.53$47.5349 shs$10.93 million
08/05/2026$47.75$47.76
+0.02%
$47.76$47.7654 shs$10.99 million
08/04/2026$46.96$47.75
+1.68%
$47.75$47.75479 shs$10.98 million
08/03/2026$46.57$46.96
+0.84%
$46.96$46.76247 shs$10.80 million

This page (NYSEARCA:JHDV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners