Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free JHDV Stock Alerts

John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History

$48.26 -0.03 (-0.06%)
As of 08/14/2026 04:10 PM Eastern
Compare

John Hancock U.S. High Dividend ETF Stock Price Performance

The John Hancock U.S. High Dividend ETF (JHDV) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.90%, with a year-to-date return of 21.26%. In the past month, the fund has increased 3.05%, reflecting recent market activity.

As of the latest close, John Hancock U.S. High Dividend ETF traded at $48.26 with a market cap of $11.10 million and volume of 1,062 shares.

Receive JHDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.54%
1 Month
Performance
+3.05%
3 Month
Performance
+6.60%
Year-To-Date
Performance
+21.26%
1 Year
Performance
+24.90%

JHDV Stock Chart for Saturday, August, 15, 2026

JHDV Chart by TradingView

John Hancock U.S. High Dividend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$48.29$48.26
-0.06%		$48.29$48.261,062 shs$11.10 million
08/13/2026$47.88$48.29
+0.86%		$48.29$48.2936 shs$11.11 million
08/12/2026$47.58$47.88
+0.63%		$47.88$47.8814 shs$11.01 million
08/11/2026$47.53$47.58
+0.11%		$47.58$47.5895 shs$10.94 million
08/10/2026$47.84$47.53
-0.65%		$47.69$47.53220 shs$10.93 million
08/07/2026$47.53$47.84
+0.65%		$47.84$47.79613 shs$11.00 million
08/06/2026$47.76$47.53
-0.48%		$47.53$47.5349 shs$10.93 million
08/05/2026$47.75$47.76
+0.02%		$47.76$47.7654 shs$10.99 million
08/04/2026$46.96$47.75
+1.68%		$47.75$47.75479 shs$10.98 million
08/03/2026$46.57$46.96
+0.84%		$46.96$46.76247 shs$10.80 million
07/31/2026$46.57$46.57$46.57$46.5712 shs$10.71 million
07/30/2026$45.91$46.57
+1.44%		$46.57$46.5713 shs$10.71 million
07/29/2026$46.72$45.91
-1.73%		$46.25$45.91470 shs$10.56 million
07/28/2026$46.62$46.72
+0.21%		$46.72$46.7213 shs$10.75 million
07/27/2026$46.61$46.62
+0.02%		$46.62$46.6214 shs$10.72 million
07/24/2026$46.62$46.61
-0.02%		$46.61$46.6114 shs$10.72 million
07/23/2026$47.08$46.62
-0.98%		$46.62$46.6215 shs$12.12 million
07/22/2026$46.98$47.08
+0.21%		$47.08$47.0833 shs$12.24 million
07/21/2026$46.38$46.98
+1.29%		$46.98$46.74901 shs$12.22 million
07/20/2026$46.56$46.38
-0.39%		$46.73$46.37530 shs$12.06 million
07/17/2026$46.76$46.56
-0.43%		$46.56$46.5652 shs$12.11 million
07/16/2026$46.83$46.76
-0.15%		$46.76$46.66156 shs$12.16 million
07/15/2026$46.83$46.83$46.83$46.8325 shs$12.18 million
07/14/2026$46.75$46.83
+0.17%		$46.83$46.8319 shs$13.11 million
Related Companies

This page (NYSEARCA:JHDV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel