S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Bear Market Funds to Watch This Year
Shares of Walmart-backed Ibotta soar on public debut
Closing prices for crude oil, gold and other commodities

John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History

$31.05
-0.13 (-0.42%)
(As of 04/18/2024 ET)

John Hancock U.S. High Dividend ETF Stock Price Performance

5 Day
Performance
-2.20%
1 Month
Performance
-3.95%
3 Month
Performance
+1.18%
6 Month
Performance
+12.88%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+11.98%
Receive JHDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

JHDV Stock Chart for Friday, April, 19, 2024

John Hancock U.S. High Dividend ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$31.19$31.05
-0.45%
$31.05$31.0560 shs$7.76 million
04/17/2024$31.39$31.19
-0.64%
$31.19$31.1931 shs$7.80 million
04/16/2024$31.49$31.39
-0.32%
$31.39$31.392 shs$7.85 million
04/15/2024$31.75$31.49
-0.82%
$31.49$31.43186 shs$7.87 million
04/12/2024$32.24$31.75
-1.52%
$31.75$31.7540 shs$7.94 million
04/11/2024$32.06$32.24
+0.56%
$32.24$32.242 shs$8.06 million
04/10/2024$32.49$32.06
-1.32%
$32.06$32.065 shs$8.02 million
04/09/2024$32.42$32.49
+0.22%
$32.49$32.35852 shs$8.12 million
04/08/2024$32.39$32.42
+0.11%
$32.42$32.427 shs$8.11 million
04/05/2024$32.14$32.39
+0.78%
$32.39$32.394 shs$8.10 million
04/04/2024$32.48$32.14
-1.05%
$32.14$32.148 shs$8.04 million
04/03/2024$32.49$32.48
-0.03%
$32.48$32.481 shs$8.12 million
04/02/2024$32.72$32.49
-0.70%
$32.49$32.495 shs$8.12 million
04/01/2024$32.92$32.72
-0.61%
$32.72$32.722 shs$8.18 million
03/29/2024$32.92$32.92$32.92$32.92111 shs$8.23 million
03/28/2024$32.76$32.92
+0.48%
$32.92$32.92111 shs$8.23 million
03/27/2024$32.35$32.76
+1.27%
$32.76$32.7616 shs$8.19 million
03/26/2024$32.50$32.35
-0.46%
$32.35$32.355 shs$8.09 million
03/25/2024$32.74$32.50
-0.75%
$32.50$32.5028 shs$8.13 million
03/22/2024$32.88$32.74
-0.43%
$32.74$32.742 shs$8.19 million
03/21/2024$32.67$32.88
+0.64%
$32.88$32.8810 shs$8.22 million
03/20/2024$32.33$32.67
+1.05%
$32.67$32.6717 shs$8.17 million
03/19/2024$32.17$32.33
+0.50%
$32.33$32.339 shs$8.08 million
03/18/2024$32.09$32.17
+0.24%
$32.17$32.175 shs$8.04 million
03/15/2024$32.27$32.09
-0.56%
$32.09$32.09101 shs$8.02 million
03/14/2024$32.45$32.27
-0.55%
$32.27$32.20901 shs$8.07 million
03/13/2024$32.50$32.45
-0.15%
$32.45$32.4585 shs$8.11 million
03/12/2024$32.17$32.50
+1.03%
$32.50$32.501 shs$8.13 million
03/11/2024$32.20$32.17
-0.09%
$32.17$32.1782 shs$8.04 million
03/08/2024$32.42$32.20
-0.68%
$32.20$32.208 shs$8.05 million
03/07/2024$32.13$32.42
+0.90%
$32.42$32.422 shs$8.11 million
03/06/2024$31.88$32.13
+0.78%
$32.13$32.1340 shs$8.03 million
03/05/2024$32.16$31.88
-0.87%
$31.88$31.8810 shs$7.97 million
03/04/2024$32.06$32.16
+0.33%
$32.16$32.162 shs$8.04 million
03/01/2024$31.80$32.06
+0.82%
$32.06$32.061 shs$8.02 million
02/29/2024$31.61$31.80
+0.60%
$31.80$31.804 shs$7.95 million
02/28/2024$31.65$31.61
-0.13%
$31.61$31.618 shs$7.90 million
02/27/2024$31.61$31.65
+0.13%
$31.65$31.653 shs$7.91 million
02/26/2024$31.77$31.61
-0.52%
$31.61$31.613 shs$7.90 million
02/23/2024$31.76$31.77
+0.03%
$31.77$31.772 shs$7.94 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$31.20$31.76
+1.79%
$31.76$31.761 shs$7.94 million
02/21/2024$31.08$31.20
+0.39%
$31.20$31.202 shs$7.80 million
02/20/2024$31.30$31.08
-0.70%
$31.08$31.08100 shs$7.77 million
02/19/2024$31.30$31.30
-0.01%
$31.30$31.30100 shs$7.83 million
02/16/2024$31.38$31.30
-0.25%
$31.30$31.30128 shs$7.83 million
02/15/2024$31.17$31.38
+0.67%
$31.38$31.382 shs$7.85 million
02/14/2024$30.90$31.17
+0.87%
$31.17$31.1728 shs$7.79 million
02/13/2024$31.41$30.90
-1.62%
$30.90$30.903 shs$7.73 million
02/12/2024$31.34$31.41
+0.23%
$31.41$31.414 shs$7.85 million
02/09/2024$31.19$31.34
+0.48%
$31.34$31.341 shs$7.84 million
02/08/2024$31.04$31.19
+0.48%
$31.19$31.194 shs$7.80 million
02/07/2024$30.87$31.04
+0.55%
$31.04$31.042 shs$7.76 million
02/06/2024$30.79$30.87
+0.26%
$30.87$30.872 shs$7.72 million
02/05/2024$30.90$30.79
-0.36%
$30.79$30.796 shs$7.70 million
02/02/2024$30.80$30.90
+0.32%
$30.90$30.906 shs$7.73 million
02/01/2024$30.53$30.80
+0.88%
$30.80$30.804 shs$7.70 million
01/31/2024$30.98$30.53
-1.45%
$30.53$30.536 shs$7.63 million
01/30/2024$31.07$30.98
-0.29%
$30.98$30.983 shs$7.75 million
01/29/2024$30.95$31.07
+0.40%
$31.07$31.07100 shs$7.77 million
01/26/2024$31.04$30.95
-0.29%
$30.95$30.953 shs$7.74 million
01/22/2024$30.69$30.77
+0.26%
$30.77$30.77400 shs$7.69 million
01/19/2024$30.28$30.69
+1.37%
$30.69$30.64487 shs$7.67 million
01/18/2024$30.01$30.28
+0.88%
$30.28$30.2863 shs$7.57 million

This page (NYSEARCA:JHDV) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners