Free Trial

John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free JHDV Stock Alerts
$31.75
+0.20 (+0.63%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

John Hancock U.S. High Dividend ETF Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
-1.86%
3 Month
Performance
+2.58%
6 Month
Performance
+18.95%
Year-To-Date
Performance
+4.67%
1 Year
Performance
+18.02%
Receive JHDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

JHDV Stock Chart for Saturday, April, 27, 2024

JHDV Chart by TradingView

John Hancock U.S. High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$31.55$31.75
+0.63%		$31.75$31.752 shs$7.94 million
04/25/2024$31.68$31.55
-0.41%		$31.55$31.5522 shs$7.89 million
04/24/2024$31.54$31.68
+0.44%		$31.68$31.681 shs$7.92 million
04/23/2024$31.20$31.54
+1.09%		$31.54$31.541 shs$7.89 million
04/22/2024$30.95$31.20
+0.79%		$31.20$31.206 shs$7.80 million
04/19/2024$31.05$30.95
-0.32%		$30.95$30.9520 shs$7.74 million
04/18/2024$31.19$31.05
-0.45%		$31.05$31.0560 shs$7.76 million
04/17/2024$31.39$31.19
-0.64%		$31.19$31.1931 shs$7.80 million
04/16/2024$31.49$31.39
-0.32%		$31.39$31.392 shs$7.85 million
04/15/2024$31.75$31.49
-0.82%		$31.49$31.43186 shs$7.87 million
04/12/2024$32.24$31.75
-1.52%		$31.75$31.7540 shs$7.94 million
04/11/2024$32.06$32.24
+0.56%		$32.24$32.242 shs$8.06 million
04/10/2024$32.49$32.06
-1.32%		$32.06$32.065 shs$8.02 million
04/09/2024$32.42$32.49
+0.22%		$32.49$32.35852 shs$8.12 million
04/08/2024$32.39$32.42
+0.11%		$32.42$32.427 shs$8.11 million
04/05/2024$32.14$32.39
+0.78%		$32.39$32.394 shs$8.10 million
04/04/2024$32.48$32.14
-1.05%		$32.14$32.148 shs$8.04 million
04/03/2024$32.49$32.48
-0.03%		$32.48$32.481 shs$8.12 million
04/02/2024$32.72$32.49
-0.70%		$32.49$32.495 shs$8.12 million
04/01/2024$32.92$32.72
-0.61%		$32.72$32.722 shs$8.18 million
03/29/2024$32.92$32.92$32.92$32.92111 shs$8.23 million
03/28/2024$32.76$32.92
+0.48%		$32.92$32.92111 shs$8.23 million
03/27/2024$32.35$32.76
+1.27%		$32.76$32.7616 shs$8.19 million
03/26/2024$32.50$32.35
-0.46%		$32.35$32.355 shs$8.09 million
03/25/2024$32.74$32.50
-0.75%		$32.50$32.5028 shs$8.13 million
03/22/2024$32.88$32.74
-0.43%		$32.74$32.742 shs$8.19 million
03/21/2024$32.67$32.88
+0.64%		$32.88$32.8810 shs$8.22 million
03/20/2024$32.33$32.67
+1.05%		$32.67$32.6717 shs$8.17 million
03/19/2024$32.17$32.33
+0.50%		$32.33$32.339 shs$8.08 million
03/18/2024$32.09$32.17
+0.24%		$32.17$32.175 shs$8.04 million
03/15/2024$32.27$32.09
-0.56%		$32.09$32.09101 shs$8.02 million
03/14/2024$32.45$32.27
-0.55%		$32.27$32.20901 shs$8.07 million
03/13/2024$32.50$32.45
-0.15%		$32.45$32.4585 shs$8.11 million
03/12/2024$32.17$32.50
+1.03%		$32.50$32.501 shs$8.13 million
03/11/2024$32.20$32.17
-0.09%		$32.17$32.1782 shs$8.04 million
03/08/2024$32.42$32.20
-0.68%		$32.20$32.208 shs$8.05 million
03/07/2024$32.13$32.42
+0.90%		$32.42$32.422 shs$8.11 million
03/06/2024$31.88$32.13
+0.78%		$32.13$32.1340 shs$8.03 million
03/05/2024$32.16$31.88
-0.87%		$31.88$31.8810 shs$7.97 million
03/04/2024$32.06$32.16
+0.33%		$32.16$32.162 shs$8.04 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$31.80$32.06
+0.82%		$32.06$32.061 shs$8.02 million
02/29/2024$31.61$31.80
+0.60%		$31.80$31.804 shs$7.95 million
02/28/2024$31.65$31.61
-0.13%		$31.61$31.618 shs$7.90 million
02/27/2024$31.61$31.65
+0.13%		$31.65$31.653 shs$7.91 million
02/26/2024$31.77$31.61
-0.52%		$31.61$31.613 shs$7.90 million
02/23/2024$31.76$31.77
+0.03%		$31.77$31.772 shs$7.94 million
02/22/2024$31.20$31.76
+1.79%		$31.76$31.761 shs$7.94 million
02/21/2024$31.08$31.20
+0.39%		$31.20$31.202 shs$7.80 million
02/20/2024$31.30$31.08
-0.70%		$31.08$31.08100 shs$7.77 million
02/19/2024$31.30$31.30
-0.01%		$31.30$31.30100 shs$7.83 million
02/16/2024$31.38$31.30
-0.25%		$31.30$31.30128 shs$7.83 million
02/15/2024$31.17$31.38
+0.67%		$31.38$31.382 shs$7.85 million
02/14/2024$30.90$31.17
+0.87%		$31.17$31.1728 shs$7.79 million
02/13/2024$31.41$30.90
-1.62%		$30.90$30.903 shs$7.73 million
02/12/2024$31.34$31.41
+0.23%		$31.41$31.414 shs$7.85 million
02/09/2024$31.19$31.34
+0.48%		$31.34$31.341 shs$7.84 million
02/08/2024$31.04$31.19
+0.48%		$31.19$31.194 shs$7.80 million
02/07/2024$30.87$31.04
+0.55%		$31.04$31.042 shs$7.76 million
02/06/2024$30.79$30.87
+0.26%		$30.87$30.872 shs$7.72 million
02/05/2024$30.90$30.79
-0.36%		$30.79$30.796 shs$7.70 million
02/02/2024$30.80$30.90
+0.32%		$30.90$30.906 shs$7.73 million
02/01/2024$30.53$30.80
+0.88%		$30.80$30.804 shs$7.70 million
01/31/2024$30.98$30.53
-1.45%		$30.53$30.536 shs$7.63 million
01/30/2024$31.07$30.98
-0.29%		$30.98$30.983 shs$7.75 million
01/29/2024$30.95$31.07
+0.40%		$31.07$31.07100 shs$7.77 million
01/26/2024$31.04$30.95
-0.29%		$30.95$30.953 shs$7.74 million

Related Companies:
This page (NYSEARCA:JHDV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace