Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free JHDV Stock Alerts

John Hancock U.S. High Dividend ETF (JHDV) Chart & Stock Price History

$34.36
+0.37 (+1.09%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

John Hancock U.S. High Dividend ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
+1.31%
3 Month
Performance
+8.22%
6 Month
Performance
+11.02%
Year-To-Date
Performance
+13.28%
1 Year
Performance
+15.95%
Receive JHDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock U.S. High Dividend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.
See here to see the full details.

JHDV Stock Chart for Friday, July, 26, 2024

JHDV Chart by TradingView

John Hancock U.S. High Dividend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$33.99$34.36
+1.09%		$34.36$34.3612 shs$8.59 million
07/25/2024$33.99$33.99$33.99$33.9926 shs$8.50 million
07/24/2024$34.65$33.99
-1.90%		$33.99$33.9926 shs$8.50 million
07/23/2024$34.80$34.65
-0.43%		$34.65$34.655 shs$8.66 million
07/22/2024$34.41$34.80
+1.12%		$34.80$34.8017 shs$8.70 million
07/19/2024$34.71$34.41
-0.86%		$34.41$34.4139 shs$8.60 million
07/18/2024$34.99$34.71
-0.80%		$34.71$34.7133 shs$8.68 million
07/17/2024$35.42$34.99
-1.21%		$34.99$34.9942 shs$8.75 million
07/16/2024$35.00$35.42
+1.20%		$35.42$35.4224 shs$8.86 million
07/15/2024$34.89$35.00
+0.32%		$35.00$35.0025 shs$8.75 million
07/12/2024$34.55$34.89
+0.98%		$35.14$34.8918,833 shs$8.72 million
07/11/2024$34.57$34.55
-0.06%		$34.55$34.553 shs$8.64 million
07/10/2024$34.20$34.57
+1.08%		$34.57$34.5713 shs$8.64 million
07/09/2024$34.20$34.20
0.00%		$34.20$34.2062 shs$8.55 million
07/05/2024$34.08$34.11
+0.07%		$34.11$34.118 shs$8.53 million
07/04/2024$34.08$34.08
+0.01%		$34.08$34.0868 shs$8.52 million
07/03/2024$33.90$34.08
+0.53%		$34.08$34.0868 shs$8.52 million
07/02/2024$33.82$33.90
+0.24%		$33.90$33.906 shs$8.48 million
07/01/2024$33.84$33.82
-0.06%		$33.82$33.8257 shs$8.46 million
06/28/2024$33.82$33.84
+0.06%		$33.84$33.8417 shs$8.46 million
06/27/2024$33.92$33.82
-0.28%		$33.82$33.8273 shs$8.46 million
06/26/2024$34.22$33.92
-0.89%		$33.92$33.9237 shs$8.48 million
06/25/2024$34.23$34.22
-0.03%		$34.22$34.224 shs$8.56 million
06/24/2024$34.24$34.23
-0.03%		$34.23$34.23100 shs$8.56 million
06/21/2024$34.32$34.24
-0.23%		$34.24$34.244 shs$8.56 million
06/20/2024$34.43$34.32
-0.32%		$34.32$34.3233 shs$8.58 million
06/19/2024$34.43$34.43
-0.01%		$34.43$34.432 shs$8.61 million
06/18/2024$34.16$34.43
+0.79%		$34.43$34.432 shs$8.61 million
06/17/2024$33.88$34.16
+0.82%		$34.16$34.162 shs$8.54 million
06/14/2024$34.07$33.88
-0.56%		$33.88$33.8846 shs$8.47 million
06/13/2024$34.04$34.07
+0.09%		$34.07$34.073 shs$8.52 million
06/12/2024$33.60$34.04
+1.31%		$34.04$34.043 shs$8.51 million
06/10/2024$33.47$33.54
+0.20%		$33.54$33.54100 shs$8.39 million
06/07/2024$33.48$33.47
-0.03%		$33.47$33.474 shs$8.37 million
06/06/2024$33.61$33.48
-0.39%		$33.48$33.482 shs$8.37 million
06/05/2024$33.28$33.61
+0.99%		$33.61$33.612 shs$8.40 million
06/04/2024$33.27$33.28
+0.03%		$33.28$33.282 shs$8.32 million
06/03/2024$33.25$33.27
+0.06%		$33.27$33.276 shs$8.32 million
05/31/2024$33.00$33.25
+0.76%		$33.25$33.255 shs$8.31 million
05/30/2024$33.00$33.00
0.00%		$33.00$33.005 shs$8.25 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/29/2024$33.24$33.00
-0.72%		$33.08$33.00150 shs$8.25 million
05/28/2024$33.26$33.24
-0.06%		$33.24$33.24100 shs$8.31 million
05/27/2024$33.26$33.26
+0.00%		$33.26$33.26100 shs$8.32 million
05/24/2024$33.08$33.26
+0.54%		$33.26$33.263 shs$8.32 million
05/23/2024$33.32$33.08
-0.72%		$33.08$33.0811 shs$8.27 million
05/22/2024$33.44$33.32
-0.36%		$33.35$33.321,000 shs$8.33 million
05/21/2024$33.35$33.44
+0.27%		$33.44$33.442 shs$8.36 million
05/20/2024$33.24$33.35
+0.33%		$33.35$33.352 shs$8.34 million
05/17/2024$33.27$33.24
-0.09%		$33.24$33.246 shs$8.31 million
05/16/2024$33.39$33.27
-0.36%		$33.27$33.275 shs$8.32 million
05/15/2024$32.99$33.39
+1.21%		$33.39$33.392 shs$8.35 million
05/14/2024$32.73$32.99
+0.79%		$32.99$32.994 shs$8.25 million
05/13/2024$32.68$32.73
+0.15%		$32.73$32.73100 shs$8.18 million
05/10/2024$32.57$32.68
+0.34%		$32.68$32.687 shs$8.17 million
05/09/2024$32.44$32.57
+0.40%		$32.57$32.573 shs$8.14 million
05/08/2024$32.36$32.44
+0.24%		$32.44$32.442 shs$8.11 million
05/07/2024$32.32$32.36
+0.13%		$32.36$32.362 shs$8.09 million
05/06/2024$31.96$32.32
+1.11%		$32.32$32.323 shs$8.08 million
05/03/2024$31.59$31.96
+1.17%		$31.96$31.9610 shs$7.99 million
05/02/2024$31.35$31.59
+0.77%		$31.59$31.595 shs$7.90 million
05/01/2024$31.48$31.35
-0.41%		$31.35$31.355 shs$7.84 million
04/30/2024$31.89$31.48
-1.29%		$31.48$31.484 shs$7.87 million
04/29/2024$31.75$31.89
+0.45%		$31.89$31.893 shs$7.97 million
04/26/2024$31.55$31.75
+0.63%		$31.75$31.752 shs$7.94 million
04/25/2024$31.68$31.55
-0.41%		$31.55$31.5522 shs$7.89 million

Related Companies:
This page (NYSEARCA:JHDV) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored