S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

Invesco S&P 500 High Dividend Growers ETF (DIVG) Chart & Stock Price History

$27.15
+0.05 (+0.18%)
(As of 04/18/2024 ET)

Invesco S&P 500 High Dividend Growers ETF Stock Price Performance

5 Day
Performance
-0.87%
1 Month
Performance
-2.28%
3 Month
Performance
+2.52%
Year-To-Date
Performance
+0.15%
Receive DIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

DIVG Stock Chart for Friday, April, 19, 2024

Invesco S&P 500 High Dividend Growers ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$27.09$27.15
+0.22%
$27.15$27.155 shs$0.00
04/17/2024$26.99$27.09
+0.37%
$27.21$27.09727 shs$0.00
04/16/2024$27.23$26.99
-0.88%
$27.09$26.99442 shs$0.00
04/15/2024$27.38$27.23
-0.57%
$27.62$27.23208 shs$0.00
04/12/2024$27.83$27.38
-1.62%
$27.68$27.381,062 shs$0.00
04/11/2024$27.91$27.83
-0.29%
$27.83$27.838 shs$0.00
04/10/2024$28.44$27.91
-1.86%
$27.91$27.831,562 shs$0.00
04/09/2024$28.31$28.44
+0.46%
$28.44$28.401,745 shs$0.00
04/08/2024$28.20$28.31
+0.40%
$28.37$28.31293 shs$0.00
04/05/2024$28.11$28.20
+0.32%
$28.20$28.031,344 shs$0.00
04/04/2024$28.31$28.11
-0.71%
$28.51$28.11571 shs$0.00
04/03/2024$28.33$28.31
-0.07%
$28.35$28.31255 shs$0.00
04/02/2024$28.55$28.33
-0.77%
$28.33$28.331 shs$0.00
04/01/2024$28.72$28.55
-0.61%
$28.55$28.55100 shs$0.00
03/29/2024$28.72$28.72
+0.02%
$28.72$28.72185 shs$0.00
03/28/2024$28.46$28.72
+0.91%
$28.72$28.72185 shs$0.00
03/27/2024$27.95$28.46
+1.82%
$28.46$28.074,620 shs$0.00
03/26/2024$28.01$27.95
-0.23%
$27.95$27.9533 shs$0.00
03/25/2024$28.07$28.01
-0.19%
$28.01$28.01390 shs$0.00
03/22/2024$28.24$28.07
-0.60%
$28.10$28.07242 shs$0.00
03/21/2024$28.02$28.24
+0.79%
$28.27$28.24758 shs$0.00
03/20/2024$27.78$28.02
+0.86%
$28.03$27.811,699 shs$0.00
03/19/2024$27.63$27.78
+0.54%
$27.78$27.66361 shs$0.00
03/18/2024$27.70$27.63
-0.27%
$27.65$27.63791 shs$0.00
03/15/2024$27.69$27.70
+0.04%
$27.75$27.70297 shs$0.00
03/14/2024$27.99$27.69
-1.07%
$27.85$27.61828 shs$0.00
03/13/2024$28.00$27.99
-0.04%
$28.16$27.951,697 shs$0.00
03/12/2024$27.99$28.00
+0.04%
$28.01$27.881,704 shs$0.00
03/11/2024$27.89$27.99
+0.35%
$27.99$27.78266 shs$0.00
03/08/2024$27.80$27.89
+0.32%
$27.92$27.85382 shs$0.00
03/07/2024$27.63$27.80
+0.62%
$27.81$27.70772 shs$0.00
03/06/2024$27.40$27.63
+0.84%
$27.63$27.6367 shs$0.00
03/05/2024$27.36$27.40
+0.15%
$27.40$27.4049 shs$0.00
03/04/2024$27.15$27.36
+0.78%
$27.42$27.2212,349 shs$0.00
03/01/2024$27.09$27.15
+0.22%
$27.15$27.1589 shs$0.00
02/29/2024$26.90$27.09
+0.71%
$27.09$27.07711 shs$0.00
02/28/2024$26.93$26.90
-0.11%
$26.94$26.901,012 shs$0.00
02/27/2024$26.81$26.93
+0.45%
$26.93$26.93106 shs$0.00
02/26/2024$27.07$26.81
-0.96%
$26.81$26.8119 shs$0.00
02/23/2024$26.97$27.07
+0.37%
$27.07$27.076 shs$0.00
AI “wealth window” is closing soon! (Ad)

Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.

I put together this personal video [HERE]…
02/22/2024$26.90$26.97
+0.26%
$26.97$26.97201 shs$0.00
02/21/2024$26.70$26.90
+0.75%
$26.90$26.90303 shs$0.00
02/20/2024$26.75$26.70
-0.19%
$26.70$26.7013 shs$0.00
02/19/2024$26.75$26.75
+0.02%
$26.75$26.75100 shs$0.00
02/16/2024$26.78$26.75
-0.11%
$26.75$26.755 shs$0.00
02/15/2024$26.35$26.78
+1.63%
$26.78$26.7814 shs$0.00
02/14/2024$26.19$26.35
+0.61%
$26.35$26.3512 shs$0.00
02/13/2024$26.74$26.19
-2.06%
$26.55$26.19183 shs$0.00
02/12/2024$26.50$26.74
+0.89%
$26.74$26.56328 shs$0.00
02/09/2024$26.51$26.50
-0.04%
$26.50$26.5040 shs$0.00
02/08/2024$26.51$26.51$26.51$26.5123 shs$0.00
02/07/2024$26.53$26.51
-0.08%
$26.51$26.517 shs$0.00
02/06/2024$26.45$26.53
+0.30%
$26.53$26.5335 shs$0.00
02/05/2024$26.80$26.45
-1.31%
$26.45$26.4597 shs$0.00
02/02/2024$26.87$26.80
-0.26%
$26.80$26.80757 shs$0.00
02/01/2024$26.67$26.87
+0.75%
$26.87$26.8756 shs$0.00
01/31/2024$26.92$26.67
-0.93%
$26.67$26.6775 shs$0.00
01/30/2024$26.89$26.92
+0.11%
$26.92$26.9217 shs$0.00
01/29/2024$26.82$26.89
+0.27%
$26.89$26.78409 shs$0.00
01/26/2024$26.79$26.82
+0.11%
$26.82$26.8293 shs$0.00
01/25/2024$26.48$26.79
+1.17%
$26.79$26.7933 shs$0.00
01/24/2024$26.63$26.48
-0.56%
$26.72$26.48220 shs$0.00
01/23/2024$26.62$26.63
+0.04%
$26.63$26.6323 shs$0.00
01/22/2024$26.48$26.62
+0.54%
$26.62$26.6214 shs$0.00
01/19/2024$26.29$26.48
+0.72%
$26.48$26.44279 shs$0.00
01/18/2024$26.37$26.29
-0.30%
$26.29$26.29148 shs$0.00

This page (NYSEARCA:DIVG) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners