Free Trial

Invesco S&P 500 High Dividend Growers ETF (DIVG) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free DIVG Stock Alerts
$27.70
-0.08 (-0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Invesco S&P 500 High Dividend Growers ETF Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
-3.54%
3 Month
Performance
+3.30%
Year-To-Date
Performance
+2.21%
Receive DIVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P 500 High Dividend Growers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

DIVG Stock Chart for Sunday, April, 28, 2024

DIVG Chart by TradingView

Invesco S&P 500 High Dividend Growers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$27.78$27.70
-0.29%		$27.81$27.70638 shs$3.32 million
04/25/2024$27.92$27.78
-0.50%		$27.78$27.71286 shs$3.33 million
04/24/2024$27.71$27.92
+0.76%		$27.92$27.75343 shs$3.35 million
04/23/2024$27.55$27.71
+0.58%		$27.71$27.7121 shs$3.33 million
04/22/2024$27.41$27.55
+0.52%		$27.55$27.52225 shs$0.00
04/19/2024$27.15$27.41
+0.96%		$27.41$27.41347 shs$0.00
04/18/2024$27.09$27.15
+0.22%		$27.15$27.155 shs$0.00
04/17/2024$26.99$27.09
+0.37%		$27.21$27.09727 shs$0.00
04/16/2024$27.23$26.99
-0.88%		$27.09$26.99442 shs$0.00
04/15/2024$27.38$27.23
-0.57%		$27.62$27.23208 shs$0.00
04/12/2024$27.83$27.38
-1.62%		$27.68$27.381,062 shs$0.00
04/11/2024$27.91$27.83
-0.29%		$27.83$27.838 shs$0.00
04/10/2024$28.44$27.91
-1.86%		$27.91$27.831,562 shs$0.00
04/09/2024$28.31$28.44
+0.46%		$28.44$28.401,745 shs$0.00
04/08/2024$28.20$28.31
+0.40%		$28.37$28.31293 shs$0.00
04/05/2024$28.11$28.20
+0.32%		$28.20$28.031,344 shs$0.00
04/04/2024$28.31$28.11
-0.71%		$28.51$28.11571 shs$0.00
04/03/2024$28.33$28.31
-0.07%		$28.35$28.31255 shs$0.00
04/02/2024$28.55$28.33
-0.77%		$28.33$28.331 shs$0.00
04/01/2024$28.72$28.55
-0.61%		$28.55$28.55100 shs$0.00
03/29/2024$28.72$28.72
+0.02%		$28.72$28.72185 shs$0.00
03/28/2024$28.46$28.72
+0.91%		$28.72$28.72185 shs$0.00
03/27/2024$27.95$28.46
+1.82%		$28.46$28.074,620 shs$0.00
03/26/2024$28.01$27.95
-0.23%		$27.95$27.9533 shs$0.00
03/25/2024$28.07$28.01
-0.19%		$28.01$28.01390 shs$0.00
03/22/2024$28.24$28.07
-0.60%		$28.10$28.07242 shs$0.00
03/21/2024$28.02$28.24
+0.79%		$28.27$28.24758 shs$0.00
03/20/2024$27.78$28.02
+0.86%		$28.03$27.811,699 shs$0.00
03/19/2024$27.63$27.78
+0.54%		$27.78$27.66361 shs$0.00
03/18/2024$27.70$27.63
-0.27%		$27.65$27.63791 shs$0.00
03/15/2024$27.69$27.70
+0.04%		$27.75$27.70297 shs$0.00
03/14/2024$27.99$27.69
-1.07%		$27.85$27.61828 shs$0.00
03/13/2024$28.00$27.99
-0.04%		$28.16$27.951,697 shs$0.00
03/12/2024$27.99$28.00
+0.04%		$28.01$27.881,704 shs$0.00
03/11/2024$27.89$27.99
+0.35%		$27.99$27.78266 shs$0.00
03/08/2024$27.80$27.89
+0.32%		$27.92$27.85382 shs$0.00
03/07/2024$27.63$27.80
+0.62%		$27.81$27.70772 shs$0.00
03/06/2024$27.40$27.63
+0.84%		$27.63$27.6367 shs$0.00
03/05/2024$27.36$27.40
+0.15%		$27.40$27.4049 shs$0.00
03/04/2024$27.15$27.36
+0.78%		$27.42$27.2212,349 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$27.09$27.15
+0.22%		$27.15$27.1589 shs$0.00
02/29/2024$26.90$27.09
+0.71%		$27.09$27.07711 shs$0.00
02/28/2024$26.93$26.90
-0.11%		$26.94$26.901,012 shs$0.00
02/27/2024$26.81$26.93
+0.45%		$26.93$26.93106 shs$0.00
02/26/2024$27.07$26.81
-0.96%		$26.81$26.8119 shs$0.00
02/23/2024$26.97$27.07
+0.37%		$27.07$27.076 shs$0.00
02/22/2024$26.90$26.97
+0.26%		$26.97$26.97201 shs$0.00
02/21/2024$26.70$26.90
+0.75%		$26.90$26.90303 shs$0.00
02/20/2024$26.75$26.70
-0.19%		$26.70$26.7013 shs$0.00
02/19/2024$26.75$26.75
+0.02%		$26.75$26.75100 shs$0.00
02/16/2024$26.78$26.75
-0.11%		$26.75$26.755 shs$0.00
02/15/2024$26.35$26.78
+1.63%		$26.78$26.7814 shs$0.00
02/14/2024$26.19$26.35
+0.61%		$26.35$26.3512 shs$0.00
02/13/2024$26.74$26.19
-2.06%		$26.55$26.19183 shs$0.00
02/12/2024$26.50$26.74
+0.89%		$26.74$26.56328 shs$0.00
02/09/2024$26.51$26.50
-0.04%		$26.50$26.5040 shs$0.00
02/08/2024$26.51$26.51$26.51$26.5123 shs$0.00
02/07/2024$26.53$26.51
-0.08%		$26.51$26.517 shs$0.00
02/06/2024$26.45$26.53
+0.30%		$26.53$26.5335 shs$0.00
02/05/2024$26.80$26.45
-1.31%		$26.45$26.4597 shs$0.00
02/02/2024$26.87$26.80
-0.26%		$26.80$26.80757 shs$0.00
02/01/2024$26.67$26.87
+0.75%		$26.87$26.8756 shs$0.00
01/31/2024$26.92$26.67
-0.93%		$26.67$26.6775 shs$0.00
01/30/2024$26.89$26.92
+0.11%		$26.92$26.9217 shs$0.00
01/29/2024$26.82$26.89
+0.27%		$26.89$26.78409 shs$0.00

Related Companies:
This page (NYSEARCA:DIVG) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets