Go Pro

Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History

$44.95 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Matthews Asia Dividend Active ETF Stock Price Performance

The Matthews Asia Dividend Active ETF (ADVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.14%, with a year-to-date return of 14.79%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Matthews Asia Dividend Active ETF traded at $44.95 with a market cap of $6.74 million and volume of 446 shares.

Receive ADVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.30%
1 Month
Performance
+0.11%
3 Month
Performance
+7.46%
Year-To-Date
Performance
+14.79%
1 Year
Performance
+25.14%

ADVE Stock Chart for Sunday, July, 5, 2026

Matthews Asia Dividend Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$44.95$44.95$45.26$44.95446 shs$6.74 million
07/02/2026$44.96$44.95
-0.02%
$45.26$44.95446 shs$6.74 million
07/01/2026$46.01$44.96
-2.28%
$44.96$44.96275 shs$6.74 million
06/30/2026$45.61$46.01
+0.88%
$46.01$45.47374 shs$6.90 million
06/29/2026$45.18$45.61
+0.95%
$45.61$45.61158 shs$6.84 million
06/26/2026$45.27$45.18
-0.20%
$45.41$42.751,030 shs$6.78 million
06/25/2026$45.17$45.27
+0.22%
$45.27$45.27219 shs$6.79 million
06/24/2026$45.23$45.17
-0.13%
$45.17$45.01248 shs$6.78 million
06/23/2026$47.03$45.23
-3.83%
$45.23$45.2375 shs$6.78 million
06/22/2026$47.44$47.03
-0.86%
$47.08$47.03770 shs$7.05 million
06/19/2026$47.44$47.44$47.44$47.211,189 shs$7.12 million
06/18/2026$46.52$47.44
+1.98%
$47.44$47.211,189 shs$7.12 million
06/17/2026$46.80$46.52
-0.60%
$47.20$46.52136 shs$6.98 million
06/16/2026$47.39$46.80
-1.24%
$47.31$46.803,943 shs$7.02 million
06/15/2026$46.47$47.39
+1.98%
$47.39$47.15335 shs$7.11 million
06/12/2026$46.23$46.47
+0.52%
$46.47$46.47264 shs$6.97 million
06/11/2026$44.82$46.23
+3.15%
$46.23$45.061,585 shs$6.93 million
06/10/2026$45.48$44.82
-1.45%
$45.06$44.821,128 shs$6.72 million
06/09/2026$45.50$45.48
-0.04%
$46.02$45.371,221 shs$6.82 million
06/08/2026$44.90$45.50
+1.34%
$45.62$45.50917 shs$6.83 million
06/05/2026$47.36$44.90
-5.19%
$44.90$44.90161 shs$6.74 million
06/04/2026$47.51$47.36
-0.32%
$47.36$47.3642 shs$7.10 million

This page (NYSEARCA:ADVE) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners