Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free ADVE Stock Alerts

Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History

$33.01
+0.44 (+1.35%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Matthews Asia Dividend Active ETF Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
N/A
3 Month
Performance
+4.20%
6 Month
Performance
+6.25%
Year-To-Date
Performance
+4.16%
Receive ADVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

ADVE Stock Chart for Friday, July, 26, 2024

ADVE Chart by TradingView

Matthews Asia Dividend Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$32.57$33.01
+1.35%		$33.01$32.94919 shs$3.30 million
07/25/2024$32.74$32.57
-0.52%		$32.57$32.572 shs$3.26 million
07/24/2024$33.25$32.74
-1.53%		$32.74$32.742 shs$3.27 million
07/23/2024$33.47$33.25
-0.66%		$33.25$33.25300 shs$3.33 million
07/22/2024$33.22$33.47
+0.76%		$33.47$33.47212 shs$3.35 million
07/19/2024$33.40$33.22
-0.54%		$33.22$33.224 shs$3.32 million
07/18/2024$33.61$33.40
-0.62%		$33.65$33.40204 shs$3.34 million
07/17/2024$33.87$33.61
-0.77%		$33.61$33.614 shs$3.36 million
07/16/2024$33.85$33.87
+0.06%		$33.87$33.87201 shs$3.39 million
07/15/2024$34.10$33.85
-0.75%		$33.85$33.8518 shs$3.39 million
07/12/2024$33.92$34.10
+0.53%		$34.10$34.107 shs$3.41 million
07/11/2024$33.77$33.92
+0.44%		$33.92$33.926 shs$3.39 million
07/10/2024$33.34$33.77
+1.29%		$33.77$33.7716 shs$3.38 million
07/08/2024$33.19$33.17
-0.07%		$33.17$33.17100 shs$3.32 million
07/05/2024$33.21$33.19
-0.05%		$33.19$33.192 shs$3.32 million
07/04/2024$33.21$33.21
-0.01%		$33.21$33.214 shs$3.32 million
07/03/2024$32.89$33.21
+0.97%		$33.21$33.214 shs$3.32 million
07/02/2024$32.64$32.89
+0.77%		$32.92$32.89105 shs$3.29 million
07/01/2024$32.79$32.64
-0.46%		$32.69$32.64122,032 shs$3.26 million
06/28/2024$32.73$32.79
+0.18%		$32.79$32.798 shs$3.28 million
06/27/2024$32.73$32.73$32.73$32.732 shs$3.27 million
06/24/2024$32.85$32.89
+0.13%		$32.89$32.894 shs$3.29 million
06/21/2024$32.92$32.85
-0.21%		$32.85$32.854 shs$3.29 million
06/20/2024$32.97$32.92
-0.16%		$32.92$32.924 shs$3.29 million
06/19/2024$32.97$32.97
+0.01%		$32.97$32.972 shs$3.30 million
06/18/2024$32.89$32.97
+0.24%		$32.97$32.972 shs$3.30 million
06/17/2024$32.81$32.89
+0.25%		$32.89$32.891 shs$3.29 million
06/14/2024$32.86$32.81
-0.15%		$32.81$32.815 shs$3.28 million
06/13/2024$33.07$32.86
-0.64%		$32.86$32.862 shs$3.29 million
06/12/2024$32.69$33.07
+1.16%		$33.07$33.073 shs$3.31 million
06/11/2024$32.93$32.69
-0.73%		$32.69$32.693 shs$3.27 million
06/10/2024$32.76$32.93
+0.52%		$32.93$32.85267 shs$3.29 million
06/07/2024$33.05$32.76
-0.88%		$32.86$32.76460 shs$3.28 million
06/06/2024$33.03$33.05
+0.06%		$33.05$33.058 shs$3.31 million
06/05/2024$32.63$33.03
+1.23%		$33.03$33.034 shs$3.30 million
06/04/2024$32.71$32.63
-0.24%		$32.63$32.635 shs$3.26 million
06/03/2024$32.35$32.71
+1.12%		$32.71$32.716 shs$3.27 million
05/31/2024$32.38$32.35
-0.09%		$32.35$32.3515 shs$3.24 million
05/30/2024$32.25$32.38
+0.40%		$32.38$32.382 shs$3.24 million
05/29/2024$32.73$32.25
-1.45%		$32.25$32.252 shs$3.23 million
This student turned $1,300 into $45,000 in just 4 Months! (Ad)

With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... In fact, it just detected a move happening this MONDAY.

See here to see the full details.
05/28/2024$32.72$32.73
+0.02%		$32.73$32.731 shs$3.27 million
05/27/2024$32.72$32.72
0.00%		$32.72$32.721 shs$3.27 million
05/24/2024$32.60$32.72
+0.37%		$32.72$32.721 shs$3.27 million
05/23/2024$32.71$32.60
-0.34%		$32.60$32.601 shs$3.26 million
05/22/2024$32.95$32.71
-0.73%		$32.71$32.712 shs$3.27 million
05/21/2024$33.15$32.95
-0.60%		$32.95$32.952 shs$3.30 million
05/20/2024$33.19$33.15
-0.13%		$33.15$33.15100 shs$3.32 million
05/17/2024$33.13$33.19
+0.18%		$33.19$33.1916 shs$3.32 million
05/15/2024$32.88$33.20
+0.97%		$33.20$33.206 shs$3.32 million
05/14/2024$32.72$32.88
+0.49%		$32.88$32.886 shs$3.29 million
05/13/2024$32.65$32.72
+0.20%		$32.72$32.7228 shs$3.27 million
05/10/2024$32.51$32.65
+0.43%		$32.65$32.6523 shs$3.27 million
05/09/2024$32.23$32.51
+0.87%		$32.51$32.5160 shs$3.25 million
05/08/2024$32.50$32.23
-0.83%		$32.23$32.232 shs$3.22 million
05/07/2024$32.55$32.50
-0.16%		$32.50$32.507 shs$3.25 million
05/06/2024$32.50$32.55
+0.15%		$32.55$32.5528 shs$3.26 million
05/03/2024$32.16$32.50
+1.06%		$32.50$32.502 shs$3.25 million
05/02/2024$31.43$32.16
+2.32%		$32.16$32.162 shs$3.22 million
05/01/2024$31.47$31.43
-0.13%		$31.43$31.436 shs$3.14 million
04/30/2024$31.87$31.47
-1.26%		$31.47$31.4742 shs$3.15 million
04/29/2024$31.68$31.87
+0.61%		$31.87$31.87100 shs$3.19 million
04/26/2024$31.47$31.68
+0.67%		$31.68$31.6823 shs$3.17 million
04/25/2024$31.53$31.47
-0.19%		$31.47$31.20381 shs$3.15 million

Related Companies:
This page (NYSEARCA:ADVE) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored