S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Closing prices for crude oil, gold and other commodities
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History

$30.77
-0.21 (-0.68%)
(As of 04/19/2024 ET)

Matthews Asia Dividend Active ETF Stock Price Performance

5 Day
Performance
-1.61%
1 Month
Performance
-5.97%
3 Month
Performance
-0.66%
6 Month
Performance
+7.16%
Year-To-Date
Performance
-2.92%
Receive ADVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter

ADVE Stock Chart for Saturday, April, 20, 2024

Matthews Asia Dividend Active ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$30.97$30.77
-0.65%
$30.77$30.7721 shs$0.00
04/18/2024$30.94$30.97
+0.10%
$31.07$30.971,031 shs$0.00
04/17/2024$30.91$30.94
+0.10%
$30.99$30.86606 shs$0.00
04/16/2024$31.27$30.91
-1.15%
$30.95$30.91331 shs$0.00
04/15/2024$31.46$31.27
-0.61%
$31.27$31.272 shs$0.00
04/12/2024$32.03$31.46
-1.78%
$31.62$31.46677 shs$0.00
04/11/2024$31.91$32.03
+0.38%
$32.03$32.0362 shs$0.00
04/10/2024$32.39$31.91
-1.48%
$31.91$31.9112 shs$0.00
04/09/2024$32.25$32.39
+0.43%
$32.39$32.3933 shs$0.00
04/08/2024$32.18$32.25
+0.21%
$32.25$32.25140 shs$0.00
04/05/2024$32.12$32.18
+0.19%
$32.18$32.1874 shs$0.00
04/04/2024$32.23$32.12
-0.34%
$32.36$32.121,503 shs$0.00
04/03/2024$32.17$32.23
+0.19%
$32.23$32.2354 shs$0.00
04/02/2024$32.23$32.17
-0.19%
$32.17$32.1718 shs$0.00
04/01/2024$32.28$32.23
-0.15%
$32.23$32.2346 shs$0.00
03/29/2024$32.28$32.28$32.32$32.28104 shs$0.00
03/28/2024$32.40$32.28
-0.37%
$32.32$32.28104 shs$0.00
03/27/2024$32.45$32.40
-0.15%
$32.40$32.401 shs$0.00
03/26/2024$32.46$32.45
-0.04%
$32.45$32.451 shs$0.00
03/25/2024$32.60$32.46
-0.44%
$32.52$32.46304 shs$0.00
03/22/2024$32.76$32.60
-0.49%
$32.64$32.60300 shs$0.00
03/21/2024$32.72$32.76
+0.12%
$32.82$32.762,367 shs$0.00
03/20/2024$32.48$32.72
+0.74%
$32.72$32.722 shs$0.00
03/19/2024$32.48$32.48$32.48$32.48281 shs$0.00
03/18/2024$32.38$32.48
+0.31%
$32.55$32.48281 shs$0.00
03/15/2024$32.49$32.38
-0.34%
$32.38$32.382 shs$0.00
03/14/2024$32.74$32.49
-0.76%
$32.52$32.43820 shs$0.00
03/13/2024$32.91$32.74
-0.52%
$32.74$32.742 shs$0.00
03/12/2024$32.54$32.91
+1.14%
$32.91$32.912 shs$0.00
03/11/2024$32.73$32.54
-0.57%
$32.54$32.546 shs$0.00
03/08/2024$32.73$32.73$32.73$32.731 shs$0.00
03/07/2024$32.53$32.73
+0.61%
$32.73$32.731 shs$0.00
03/06/2024$32.07$32.53
+1.43%
$32.53$32.531 shs$0.00
03/05/2024$32.10$32.07
-0.09%
$32.07$32.073 shs$0.00
03/04/2024$32.14$32.10
-0.11%
$32.10$32.1011 shs$0.00
03/01/2024$31.79$32.14
+1.10%
$32.14$32.148 shs$0.00
02/29/2024$31.69$31.79
+0.32%
$31.79$31.798 shs$0.00
02/28/2024$31.93$31.69
-0.75%
$31.69$31.65503 shs$0.00
02/27/2024$31.88$31.93
+0.16%
$32.10$31.93872 shs$0.00
02/26/2024$31.92$31.88
-0.14%
$31.88$31.88100 shs$0.00
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/23/2024$32.02$31.92
-0.31%
$31.92$31.9221 shs$0.00
02/22/2024$31.70$32.02
+1.01%
$32.04$32.02201 shs$0.00
02/21/2024$31.66$31.70
+0.13%
$31.70$31.702,501 shs$0.00
02/20/2024$31.50$31.66
+0.51%
$31.75$31.602,501 shs$0.00
02/19/2024$31.50$31.50
-0.01%
$31.50$31.5011,366 shs$0.00
02/16/2024$31.57$31.50
-0.22%
$31.50$31.5011,366 shs$0.00
02/15/2024$31.30$31.57
+0.86%
$31.57$31.4111,366 shs$0.00
02/14/2024$31.04$31.30
+0.84%
$31.30$31.162,968 shs$0.00
02/13/2024$31.52$31.04
-1.52%
$31.04$31.0484 shs$0.00
02/12/2024$31.41$31.52
+0.35%
$31.59$31.521,901 shs$0.00
02/09/2024$31.37$31.41
+0.13%
$31.41$31.241,435 shs$0.00
02/08/2024$31.57$31.37
-0.63%
$31.39$31.342,077 shs$0.00
02/07/2024$31.51$31.57
+0.19%
$31.57$31.522,500 shs$0.00
02/06/2024$31.18$31.51
+1.06%
$31.51$31.401,342 shs$0.00
02/05/2024$31.10$31.18
+0.26%
$31.18$31.183 shs$0.00
02/01/2024$30.88$31.17
+0.94%
$31.17$31.17239 shs$0.00
01/31/2024$31.02$30.88
-0.45%
$30.88$30.88239 shs$0.00
01/30/2024$31.20$31.02
-0.58%
$31.05$31.02239 shs$0.00
01/29/2024$31.07$31.20
+0.42%
$31.20$31.20100 shs$0.00
01/26/2024$31.19$31.07
-0.39%
$31.07$31.0731 shs$0.00
01/25/2024$31.21$31.19
-0.06%
$31.27$31.181,402 shs$0.00
01/24/2024$31.00$31.21
+0.68%
$31.30$31.21826 shs$0.00
01/23/2024$30.91$31.00
+0.29%
$31.00$31.002,910 shs$0.00
01/22/2024$30.97$30.91
-0.19%
$30.91$30.912,910 shs$0.00
01/19/2024$30.78$30.97
+0.62%
$30.97$30.971 shs$0.00

This page (NYSEARCA:ADVE) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners