Free Trial

Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free ADVE Stock Alerts
$32.23
-0.27 (-0.83%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Matthews Asia Dividend Active ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-0.50%
3 Month
Performance
+2.60%
6 Month
Performance
+8.73%
Year-To-Date
Performance
+1.69%
Receive ADVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

ADVE Stock Chart for Thursday, May, 9, 2024

ADVE Chart by TradingView

Matthews Asia Dividend Active ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$32.50$32.23
-0.83%		$32.23$32.232 shs$3.22 million
05/07/2024$32.55$32.50
-0.16%		$32.50$32.507 shs$3.25 million
05/06/2024$32.50$32.55
+0.15%		$32.55$32.5528 shs$3.26 million
05/03/2024$32.16$32.50
+1.06%		$32.50$32.502 shs$3.25 million
05/02/2024$31.43$32.16
+2.32%		$32.16$32.162 shs$3.22 million
05/01/2024$31.47$31.43
-0.13%		$31.43$31.436 shs$3.14 million
04/30/2024$31.87$31.47
-1.26%		$31.47$31.4742 shs$3.15 million
04/29/2024$31.68$31.87
+0.61%		$31.87$31.87100 shs$3.19 million
04/26/2024$31.47$31.68
+0.67%		$31.68$31.6823 shs$3.17 million
04/25/2024$31.53$31.47
-0.19%		$31.47$31.20381 shs$3.15 million
04/24/2024$31.35$31.53
+0.57%		$31.53$31.533 shs$3.15 million
04/23/2024$31.13$31.35
+0.71%		$31.35$31.351 shs$3.14 million
04/22/2024$30.77$31.13
+1.18%		$31.13$31.13162 shs$0.00
04/19/2024$30.97$30.77
-0.65%		$30.77$30.7721 shs$0.00
04/18/2024$30.94$30.97
+0.10%		$31.07$30.971,031 shs$0.00
04/17/2024$30.91$30.94
+0.10%		$30.99$30.86606 shs$0.00
04/16/2024$31.27$30.91
-1.15%		$30.95$30.91331 shs$0.00
04/15/2024$31.46$31.27
-0.61%		$31.27$31.272 shs$0.00
04/12/2024$32.03$31.46
-1.78%		$31.62$31.46677 shs$0.00
04/11/2024$31.91$32.03
+0.38%		$32.03$32.0362 shs$0.00
04/10/2024$32.39$31.91
-1.48%		$31.91$31.9112 shs$0.00
04/09/2024$32.25$32.39
+0.43%		$32.39$32.3933 shs$0.00
04/08/2024$32.18$32.25
+0.21%		$32.25$32.25140 shs$0.00
04/05/2024$32.12$32.18
+0.19%		$32.18$32.1874 shs$0.00
04/04/2024$32.23$32.12
-0.34%		$32.36$32.121,503 shs$0.00
04/03/2024$32.17$32.23
+0.19%		$32.23$32.2354 shs$0.00
04/02/2024$32.23$32.17
-0.19%		$32.17$32.1718 shs$0.00
04/01/2024$32.28$32.23
-0.15%		$32.23$32.2346 shs$0.00
03/29/2024$32.28$32.28$32.32$32.28104 shs$0.00
03/28/2024$32.40$32.28
-0.37%		$32.32$32.28104 shs$0.00
03/27/2024$32.45$32.40
-0.15%		$32.40$32.401 shs$0.00
03/26/2024$32.46$32.45
-0.04%		$32.45$32.451 shs$0.00
03/25/2024$32.60$32.46
-0.44%		$32.52$32.46304 shs$0.00
03/22/2024$32.76$32.60
-0.49%		$32.64$32.60300 shs$0.00
03/21/2024$32.72$32.76
+0.12%		$32.82$32.762,367 shs$0.00
03/20/2024$32.48$32.72
+0.74%		$32.72$32.722 shs$0.00
03/19/2024$32.48$32.48$32.48$32.48281 shs$0.00
03/18/2024$32.38$32.48
+0.31%		$32.55$32.48281 shs$0.00
03/15/2024$32.49$32.38
-0.34%		$32.38$32.382 shs$0.00
03/14/2024$32.74$32.49
-0.76%		$32.52$32.43820 shs$0.00
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/13/2024$32.91$32.74
-0.52%		$32.74$32.742 shs$0.00
03/12/2024$32.54$32.91
+1.14%		$32.91$32.912 shs$0.00
03/11/2024$32.73$32.54
-0.57%		$32.54$32.546 shs$0.00
03/08/2024$32.73$32.73$32.73$32.731 shs$0.00
03/07/2024$32.53$32.73
+0.61%		$32.73$32.731 shs$0.00
03/06/2024$32.07$32.53
+1.43%		$32.53$32.531 shs$0.00
03/05/2024$32.10$32.07
-0.09%		$32.07$32.073 shs$0.00
03/04/2024$32.14$32.10
-0.11%		$32.10$32.1011 shs$0.00
03/01/2024$31.79$32.14
+1.10%		$32.14$32.148 shs$0.00
02/29/2024$31.69$31.79
+0.32%		$31.79$31.798 shs$0.00
02/28/2024$31.93$31.69
-0.75%		$31.69$31.65503 shs$0.00
02/27/2024$31.88$31.93
+0.16%		$32.10$31.93872 shs$0.00
02/26/2024$31.92$31.88
-0.14%		$31.88$31.88100 shs$0.00
02/23/2024$32.02$31.92
-0.31%		$31.92$31.9221 shs$0.00
02/22/2024$31.70$32.02
+1.01%		$32.04$32.02201 shs$0.00
02/21/2024$31.66$31.70
+0.13%		$31.70$31.702,501 shs$0.00
02/20/2024$31.50$31.66
+0.51%		$31.75$31.602,501 shs$0.00
02/19/2024$31.50$31.50
-0.01%		$31.50$31.5011,366 shs$0.00
02/16/2024$31.57$31.50
-0.22%		$31.50$31.5011,366 shs$0.00
02/15/2024$31.30$31.57
+0.86%		$31.57$31.4111,366 shs$0.00
02/14/2024$31.04$31.30
+0.84%		$31.30$31.162,968 shs$0.00
02/13/2024$31.52$31.04
-1.52%		$31.04$31.0484 shs$0.00
02/12/2024$31.41$31.52
+0.35%		$31.59$31.521,901 shs$0.00
02/09/2024$31.37$31.41
+0.13%		$31.41$31.241,435 shs$0.00
02/08/2024$31.57$31.37
-0.63%		$31.39$31.342,077 shs$0.00

Related Companies:
This page (NYSEARCA:ADVE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
How Biden has already won 2024
Porter & Company
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings