Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History $35.94 +0.11 (+0.31%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsBuy This Stock Matthews Asia Dividend Active ETF Stock Price Performance The Matthews Asia Dividend Active ETF (ADVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.27%, with a year-to-date return of 12.24%. In the past month, the fund has increased 3.69%, reflecting recent market activity. As of the latest close, Matthews Asia Dividend Active ETF traded at $35.83 with a market cap of $3.58 million and volume of 35 shares. Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.20%1 Month Performance+3.69%3 Month Performance+10.58%Year-To-Date Performance+12.24%1 Year Performance+9.27% ADVE Stock Chart for Wednesday, July, 2, 2025 ADVE Chart by TradingView Matthews Asia Dividend Active ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/01/2025$35.84$35.83-0.03%$35.83$35.8335 shs$3.58 million06/30/2025$35.87$35.84-0.08%$35.84$35.84404 shs$3.58 million06/27/2025$35.77$35.87+0.28%$35.87$35.79178 shs$3.59 million06/26/2025$35.46$35.77+0.87%$35.77$35.7710 shs$3.58 million06/25/2025$35.65$35.46-0.53%$35.46$35.4671 shs$3.55 million06/24/2025$34.98$35.65+1.92%$35.66$35.65678 shs$3.57 million06/23/2025$34.82$34.98+0.46%$34.98$34.661,276 shs$3.50 million06/20/2025$35.06$34.82-0.68%$34.82$34.82160 shs$3.48 million06/19/2025$35.06$35.06$35.06$35.06107 shs$3.51 million06/18/2025$34.98$35.06+0.23%$35.06$35.06107 shs$3.51 million Get the Latest News and Ratings for ADVE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. 06/17/2025$35.31$34.98-0.93%$34.98$34.97340 shs$3.50 million06/16/2025$35.13$35.31+0.51%$35.31$35.3194 shs$3.53 million06/13/2025$35.47$35.13-0.96%$35.17$35.131,075 shs$3.51 million06/12/2025$35.46$35.47+0.03%$35.50$35.47670 shs$3.55 million06/11/2025$35.31$35.46+0.42%$35.47$35.46351 shs$3.55 million06/10/2025$35.17$35.31+0.40%$35.31$35.31121 shs$3.53 million06/09/2025$35.00$35.17+0.49%$35.27$35.064,091 shs$3.52 million06/06/2025$34.83$35.00+0.49%$35.00$34.95206 shs$3.50 million06/05/2025$34.83$34.83$34.83$34.8312 shs$3.48 million06/04/2025$34.53$34.83+0.87%$34.88$34.741,007 shs$3.48 million06/03/2025$34.66$34.53-0.38%$34.53$34.53235 shs$3.45 million06/02/2025$34.33$34.66+0.96%$34.66$34.6627 shs$3.47 million Related Companies AAM Brentview Dividend Growth ETF Stock Chart USCF Dividend Income Fund Stock Chart Kingsbarn Dividend Opportunity ETF Stock Chart Genter Capital International Dividend ETF Stock Chart Genter Capital Dividend Income ETF Stock Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Chart Invesco S&P 500 High Dividend Growers ETF Stock Chart JPMorgan Dividend Leaders ETF Stock Chart John Hancock U.S. High Dividend ETF Stock Chart iMGP Berkshire Dividend Growth ETF Stock Chart Receive ADVE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:ADVE) was last updated on 7/2/2025 by MarketBeat.com Staff From Our PartnersTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredGet Your Bank Account “Fed Invasion” Ready with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredTrump’s Exec Order #14154 could be a “Millionaire-Maker”Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...Paradigm Press | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredDalio heeds Buffett’s warning… [$319 million stake in gold]Dalio bought a gold ETF… I don’t recommend that for the average retail investor. The real upside is in profita...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredA new rule goes live in July — and the banks are quietly cashing inA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Matthews Asia Dividend Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Matthews Asia Dividend Active ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
