Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ADVE Stock Alerts

Matthews Asia Dividend Active ETF (ADVE) Chart & Stock Price History

$45.52 -0.11 (-0.24%)
As of 04:10 PM Eastern
Compare

Matthews Asia Dividend Active ETF Stock Price Performance

The Matthews Asia Dividend Active ETF (ADVE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.85%, with a year-to-date return of 16.24%. In the past month, the fund has decreased 3.91%, reflecting recent market activity.

As of the latest close, Matthews Asia Dividend Active ETF traded at $45.52 with a market cap of $6.83 million and volume of 12 shares.

Receive ADVE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Matthews Asia Dividend Active ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-3.91%
3 Month
Performance
+0.49%
Year-To-Date
Performance
+16.24%
1 Year
Performance
+18.85%

ADVE Stock Chart for Tuesday, October, 13, 2026

ADVE Chart by TradingView

Matthews Asia Dividend Active ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$45.63$45.52
-0.24%		$45.52$45.5212 shs$6.83 million
10/12/2026$45.94$45.63
-0.67%		$45.63$45.639 shs$6.84 million
10/09/2026$45.78$45.94
+0.35%		$46.04$45.94428 shs$6.89 million
10/08/2026$46.52$45.78
-1.59%		$45.78$45.78226 shs$6.87 million
10/07/2026$46.97$46.52
-0.96%		$46.52$46.40120 shs$6.98 million
10/06/2026$47.19$46.97
-0.47%		$46.97$46.97101 shs$7.05 million
10/05/2026$46.81$47.19
+0.81%		$47.25$47.19709 shs$7.08 million
10/02/2026$46.40$46.81
+0.88%		$46.82$46.63821 shs$7.02 million
10/01/2026$46.30$46.40
+0.22%		$46.40$46.16117 shs$6.96 million
09/30/2026$46.43$46.30
-0.28%		$46.41$46.234,691 shs$6.95 million
09/29/2026$46.49$46.43
-0.13%		$46.43$46.4316 shs$6.96 million
09/28/2026$46.66$46.49
-0.36%		$46.49$46.30850 shs$6.97 million
09/25/2026$46.24$46.66
+0.91%		$46.66$46.4123,216 shs$7.00 million
09/24/2026$46.55$46.24
-0.67%		$46.24$46.101,248 shs$6.94 million
09/23/2026$47.43$46.55
-1.86%		$46.55$46.55140 shs$6.98 million
09/22/2026$47.06$47.43
+0.79%		$47.43$47.34719 shs$7.11 million
09/21/2026$46.08$47.06
+2.13%		$47.07$47.06136 shs$7.06 million
09/18/2026$46.47$46.08
-0.84%		$46.08$46.08173 shs$46.03 million
09/17/2026$45.99$46.47
+1.04%		$46.53$46.47511 shs$46.42 million
09/16/2026$46.33$45.99
-0.73%		$47.33$45.8820,171 shs$45.94 million
09/15/2026$46.65$46.33
-0.69%		$46.48$46.3426,985 shs$6.95 million
09/14/2026$47.37$46.65
-1.52%		$46.72$46.65316 shs$7.00 million
Related Companies

This page (NYSEARCA:ADVE) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel