Go Pro

Genter Capital International Dividend ETF (GENW) Chart & Stock Price History

$15.51 +0.21 (+1.37%)
As of 04:10 PM Eastern

Genter Capital International Dividend ETF Stock Price Performance

The Genter Capital International Dividend ETF (GENW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.89%, with a year-to-date return of 15.92%. In the past month, the fund has increased 0.32%, reflecting recent market activity.

As of the latest close, Genter Capital International Dividend ETF traded at $15.51 with a market cap of $5.12 million and volume of 33 shares.

Receive GENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+0.32%
3 Month
Performance
+4.23%
Year-To-Date
Performance
+15.92%
1 Year
Performance
+25.89%

GENW Stock Chart for Thursday, September, 3, 2026

Genter Capital International Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$15.30$15.51
+1.37%
$15.51$15.5133 shs$5.12 million
09/02/2026$15.26$15.30
+0.26%
$15.30$15.3059 shs$5.05 million
09/01/2026$15.29$15.26
-0.20%
$15.26$15.2635 shs$5.04 million
08/31/2026$15.33$15.29
-0.26%
$15.29$15.29370 shs$5.05 million
08/28/2026$15.31$15.33
+0.13%
$15.33$15.3364 shs$5.06 million
08/27/2026$15.41$15.31
-0.65%
$15.31$15.283,424 shs$5.05 million
08/26/2026$15.45$15.41
-0.26%
$15.41$15.4119 shs$5.09 million
08/25/2026$15.35$15.45
+0.65%
$15.45$15.4569 shs$5.10 million
08/24/2026$15.40$15.35
-0.32%
$15.35$15.35304 shs$5.07 million
08/21/2026$15.28$15.40
+0.79%
$15.40$15.35219 shs$5.08 million
08/20/2026$15.31$15.28
-0.20%
$15.32$15.27507 shs$5.04 million
08/19/2026$15.41$15.31
-0.65%
$15.31$15.3118 shs$5.05 million
08/18/2026$15.47$15.41
-0.39%
$15.41$15.41134 shs$5.09 million
08/17/2026$15.55$15.47
-0.51%
$15.47$15.47150 shs$5.11 million
08/14/2026$15.55$15.55$15.57$15.55117 shs$5.13 million
08/13/2026$15.52$15.55
+0.19%
$15.56$15.551,127 shs$5.13 million
08/12/2026$15.48$15.52
+0.26%
$15.52$15.5230 shs$5.12 million
08/11/2026$15.52$15.48
-0.26%
$15.50$15.48436 shs$5.11 million
08/10/2026$15.62$15.52
-0.64%
$15.54$15.52846 shs$5.12 million
08/07/2026$15.56$15.62
+0.39%
$15.62$15.6248 shs$5.16 million
08/06/2026$15.54$15.56
+0.13%
$15.65$15.56305 shs$5.14 million
08/05/2026$15.51$15.54
+0.19%
$15.58$15.54152 shs$5.13 million
08/04/2026$15.46$15.51
+0.32%
$15.51$15.5133 shs$5.12 million
08/03/2026$15.52$15.46
-0.39%
$16.04$15.46627 shs$5.10 million

This page (NYSEARCA:GENW) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners