Free Trial

Genter Capital International Dividend ETF (GENW) Chart & Stock Price History

$15.01 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

Genter Capital International Dividend ETF Stock Price Performance

The Genter Capital International Dividend ETF (GENW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 28.51%, with a year-to-date return of 12.18%. In the past month, the fund has increased 4.16%, reflecting recent market activity.

As of the latest close, Genter Capital International Dividend ETF traded at $15.01 with a market cap of $4.95 million and volume of 279 shares.

Receive GENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.40%
1 Month
Performance
+4.16%
3 Month
Performance
-0.73%
Year-To-Date
Performance
+12.18%
1 Year
Performance
+28.51%

GENW Stock Chart for Tuesday, May, 26, 2026

Genter Capital International Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$15.01$15.01$15.01$14.98279 shs$4.95 million
05/22/2026$15.07$15.01
-0.40%
$15.01$14.98279 shs$4.95 million
05/21/2026$14.99$15.07
+0.53%
$15.07$15.077 shs$4.97 million
05/20/2026$14.74$14.99
+1.70%
$15.00$14.992,639 shs$4.95 million
05/19/2026$14.78$14.74
-0.27%
$14.80$14.741,383 shs$4.86 million
05/18/2026$14.58$14.78
+1.37%
$14.79$14.752,232 shs$4.88 million
05/15/2026$14.81$14.58
-1.55%
$14.66$14.58669 shs$4.81 million
05/14/2026$14.86$14.81
-0.34%
$14.85$14.81831 shs$4.89 million
05/13/2026$14.75$14.86
+0.75%
$14.86$14.781,438 shs$4.90 million
05/12/2026$14.78$14.75
-0.20%
$14.76$14.631,524 shs$4.87 million
05/11/2026$14.65$14.78
+0.89%
$14.79$14.781,712 shs$4.88 million
05/08/2026$14.57$14.65
+0.55%
$14.69$14.652,371 shs$4.83 million
05/07/2026$14.90$14.57
-2.21%
$14.62$14.5812,024 shs$4.81 million
05/06/2026$14.56$14.90
+2.34%
$14.90$14.88353 shs$4.92 million
05/05/2026N/A$14.56$14.60$14.56814 shs$4.81 million
04/30/2026$14.32$14.66
+2.37%
$14.66$14.581,021 shs$4.84 million
04/29/2026$14.42$14.32
-0.69%
$14.32$14.327 shs$4.73 million
04/28/2026$14.39$14.42
+0.21%
$14.47$14.4212,260 shs$4.76 million
04/27/2026$14.41$14.39
-0.14%
$14.46$14.361,562 shs$4.75 million

This page (NYSEARCA:GENW) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners