Go Pro

Genter Capital International Dividend ETF (GENW) Chart & Stock Price History

$14.89 +0.12 (+0.81%)
As of 01:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Genter Capital International Dividend ETF Stock Price Performance

The Genter Capital International Dividend ETF (GENW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.31%, with a year-to-date return of 11.29%. In the past month, the fund has decreased 3.62%, reflecting recent market activity.

As of the latest close, Genter Capital International Dividend ETF traded at $14.77 with a market cap of $4.87 million and volume of 23 shares.

Receive GENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genter Capital International Dividend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.00%
1 Month
Performance
-3.62%
3 Month
Performance
-0.13%
Year-To-Date
Performance
+11.29%
1 Year
Performance
+19.31%

GENW Stock Chart for Friday, September, 25, 2026

Genter Capital International Dividend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$14.77$14.77$14.77$14.7723 shs$4.87 million
09/23/2026$15.02$14.77
-1.66%
$14.77$14.7733 shs$4.87 million
09/22/2026$15.13$15.02
-0.73%
$15.02$15.0217 shs$4.96 million
09/21/2026$15.04$15.13
+0.60%
$15.13$15.1320 shs$4.99 million
09/18/2026$15.28$15.04
-1.57%
$15.04$15.0417 shs$15.03 million
09/17/2026$15.07$15.28
+1.39%
$15.29$15.28646 shs$15.27 million
09/16/2026$15.18$15.07
-0.72%
$15.07$15.0770 shs$15.06 million
09/15/2026$15.23$15.18
-0.33%
$15.18$15.1823 shs$5.01 million
09/14/2026$15.28$15.23
-0.33%
$15.31$15.19976 shs$5.03 million
09/11/2026$15.16$15.28
+0.79%
$15.28$15.25279 shs$5.04 million
09/10/2026$15.20$15.16
-0.26%
$15.16$15.1647 shs$5.00 million
09/09/2026$15.36$15.20
-1.04%
$15.20$15.2077 shs$5.02 million
09/08/2026$15.47$15.36
-0.71%
$15.37$15.3741 shs$5.07 million
09/07/2026$15.47$15.47$15.47$15.4728 shs$5.11 million
09/04/2026$15.51$15.47
-0.26%
$15.47$15.4728 shs$5.11 million
09/03/2026$15.30$15.51
+1.37%
$15.51$15.5133 shs$5.12 million
09/02/2026$15.26$15.30
+0.26%
$15.30$15.3059 shs$5.05 million
09/01/2026$15.29$15.26
-0.20%
$15.26$15.2635 shs$5.04 million
08/31/2026$15.33$15.29
-0.26%
$15.29$15.29370 shs$5.05 million
08/28/2026$15.31$15.33
+0.13%
$15.33$15.3364 shs$5.06 million
08/27/2026$15.41$15.31
-0.65%
$15.31$15.283,424 shs$5.05 million
08/26/2026$15.45$15.41
-0.26%
$15.41$15.4119 shs$5.09 million
08/25/2026$15.35$15.45
+0.65%
$15.45$15.4569 shs$5.10 million
08/24/2026$15.40$15.35
-0.32%
$15.35$15.35304 shs$5.07 million

This page (NYSEARCA:GENW) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners