Kingsbarn Dividend Opportunity ETF (DVDN) Chart & Stock Price History $22.50 -0.08 (-0.35%) As of 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestBuy This Stock Kingsbarn Dividend Opportunity ETF Stock Price Performance The Kingsbarn Dividend Opportunity ETF (DVDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 25.79%, with a year-to-date return of -15.00%. In the past month, the fund has decreased 1.06%, reflecting recent market activity. As of the latest close, Kingsbarn Dividend Opportunity ETF traded at $22.58 with a market cap of $3.16 million and volume of 2,133 shares. Receive DVDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.83%1 Month Performance-1.06%3 Month Performance+8.85%Year-To-Date Performance-15.00%1 Year Performance-25.79% DVDN Stock Chart for Tuesday, July, 15, 2025 DVDN Chart by TradingView Kingsbarn Dividend Opportunity ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/15/2025$22.58$22.50-0.35%$22.65$22.473,513 shs$3.15 million07/14/2025$22.77$22.58-0.83%$22.72$22.582,133 shs$3.16 million07/11/2025$22.92$22.77-0.65%$22.80$22.713,822 shs$3.19 million07/10/2025$23.50$22.92-2.47%$22.96$22.773,057 shs$3.21 million07/09/2025$23.32$23.50+0.77%$23.50$23.375,745 shs$3.29 million07/08/2025$23.12$23.32+0.87%$23.42$23.32744 shs$3.27 million07/07/2025$23.39$23.12-1.15%$23.44$23.084,269 shs$3.24 million07/04/2025$23.39$23.39$23.51$23.391,476 shs$3.04 million07/03/2025$23.35$23.39+0.17%$23.51$23.391,476 shs$3.04 million07/02/2025$23.10$23.35+1.08%$23.36$23.112,972 shs$3.04 million Get the Latest News and Ratings for DVDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/01/2025$22.94$23.10+0.70%$23.18$23.031,864 shs$3.00 million06/30/2025$22.77$22.94+0.75%$22.94$22.789,166 shs$2.98 million06/27/2025$22.83$22.77-0.26%$22.89$22.7218,682 shs$2.96 million06/26/2025$22.58$22.83+1.11%$22.83$22.611,781 shs$2.97 million06/25/2025$22.73$22.58-0.66%$22.72$22.58762 shs$2.94 million06/24/2025$22.53$22.73+0.89%$22.81$22.673,193 shs$2.96 million06/23/2025$22.57$22.53-0.18%$22.53$22.152,015 shs$2.93 million06/20/2025$22.66$22.57-0.40%$22.58$22.57606 shs$2.93 million06/19/2025$22.66$22.66$22.66$22.591,067 shs$2.95 million06/18/2025$22.45$22.66+0.94%$22.66$22.591,067 shs$2.95 million06/17/2025$22.72$22.45-1.19%$22.64$22.431,324 shs$2.92 million06/16/2025$22.74$22.72-0.09%$22.76$22.72348 shs$2.95 million Related Companies USCF Dividend Income Fund Stock Price Chart Matthews Asia Dividend Active ETF Stock Price Chart AAM Brentview Dividend Growth ETF Stock Price Chart Genter Capital International Dividend ETF Stock Price Chart Genter Capital Dividend Income ETF Stock Price Chart Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETF Stock Price Chart Invesco S&P 500 High Dividend Growers ETF Stock Price Chart JPMorgan Dividend Leaders ETF Stock Price Chart John Hancock U.S. High Dividend ETF Stock Price Chart iMGP Berkshire Dividend Growth ETF Stock Price Chart Receive DVDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DVDN) was last updated on 7/15/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.Make this one trade at 2:59 PM on Friday afternoon, and you'll thank me on Monday morning.Timothy Sykes | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingsbarn Dividend Opportunity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingsbarn Dividend Opportunity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
