Kingsbarn Dividend Opportunity ETF (DVDN) Chart & Stock Price History $30.69 +0.42 (+1.39%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsStock AnalysisChartDividendHoldingsRatings Kingsbarn Dividend Opportunity ETF Stock Price Performance5 Day Performance+0.34%1 Month Performance+4.62%3 Month Performance+7.02%6 Month Performance+1.91%Year-To-Date Performance+3.51% Receive DVDN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. DVDN Stock Chart for Friday, July, 26, 2024 DVDN Chart by TradingView Kingsbarn Dividend Opportunity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$30.28$30.69+1.35%$30.69$30.6915 shs$0.0007/25/2024$30.21$30.28+0.23%$30.49$30.28118 shs$0.0007/24/2024$31.40$30.21-3.79%$30.81$30.21201 shs$0.0007/23/2024$30.81$31.40+1.91%$31.40$31.4035 shs$0.0007/22/2024$30.59$30.81+0.72%$30.81$30.707,014 shs$0.0007/19/2024$30.66$30.59-0.24%$30.59$30.5917 shs$0.00 Get the Latest News and Ratings for DVDN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$31.20$30.66-1.72%$30.66$30.6617 shs$0.0007/17/2024$31.05$31.20+0.48%$31.20$31.203 shs$0.0007/16/2024$30.32$31.05+2.41%$31.05$31.0519 shs$0.0007/15/2024$30.14$30.32+0.59%$30.32$30.3212 shs$0.0007/12/2024$30.02$30.14+0.42%$30.40$30.14438 shs$0.0007/11/2024$30.24$30.02-0.76%$30.02$29.63103 shs$0.0007/10/2024$29.72$30.24+1.76%$30.24$30.247 shs$0.0007/09/2024$29.65$29.72+0.24%$29.72$29.7210 shs$0.0007/08/2024$29.48$29.65+0.59%$29.65$29.65183 shs$0.0007/05/2024$29.33$29.48+0.52%$29.48$29.487 shs$0.0007/04/2024$29.33$29.33-0.01%$29.33$29.335 shs$0.0007/03/2024$29.37$29.33-0.14%$29.33$29.335 shs$0.0007/02/2024$28.90$29.37+1.63%$29.37$29.377 shs$0.0007/01/2024$29.37$28.90-1.62%$28.90$28.9020 shs$0.0006/28/2024$28.95$29.37+1.45%$29.37$29.377 shs$0.0006/27/2024$29.34$28.95-1.33%$28.95$28.953 shs$0.0006/26/2024$29.31$29.34+0.10%$29.34$29.343 shs$0.0006/25/2024$29.53$29.31-0.75%$29.31$29.315 shs$0.0006/24/2024$29.44$29.53+0.31%$29.53$29.5390 shs$0.0006/21/2024$29.32$29.44+0.41%$29.44$29.30452 shs$0.0006/20/2024$29.22$29.32+0.35%$29.32$29.326 shs$0.0006/19/2024$29.22$29.22-0.01%$29.22$29.2227 shs$0.0006/18/2024$29.39$29.22-0.58%$29.22$29.2227 shs$0.0006/17/2024$29.13$29.39+0.88%$29.39$29.3947 shs$0.0006/14/2024$29.35$29.13-0.75%$29.15$29.13200 shs$0.0006/13/2024$29.20$29.35+0.51%$29.35$29.26309 shs$0.0006/12/2024$28.74$29.20+1.60%$29.32$29.20231 shs$0.0006/11/2024$28.97$28.74-0.79%$28.74$28.74100 shs$0.0006/10/2024$29.01$28.97-0.13%$29.26$28.97337 shs$0.0006/07/2024$29.16$29.01-0.51%$29.01$29.013 shs$0.0006/06/2024$29.42$29.16-0.88%$29.16$29.1623 shs$0.0006/05/2024$29.10$29.42+1.10%$29.42$29.4220 shs$0.0006/04/2024$29.36$29.10-0.89%$29.10$29.1022 shs$0.0006/03/2024$29.13$29.36+0.79%$29.36$29.364 shs$0.00“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/31/2024$28.81$29.13+1.12%$29.13$29.1320 shs$0.0005/30/2024$28.42$28.81+1.36%$28.81$28.812 shs$0.0005/28/2024$28.81$28.69-0.42%$28.69$28.69100 shs$0.0005/27/2024$28.81$28.81+0.01%$28.81$28.81100 shs$0.0005/24/2024$28.54$28.81+0.95%$28.81$28.816 shs$0.0005/23/2024$29.25$28.54-2.43%$28.54$28.541 shs$0.0005/22/2024$29.38$29.25-0.44%$29.25$29.251 shs$0.0005/21/2024$29.44$29.38-0.20%$29.38$29.381 shs$0.0005/20/2024$29.69$29.44-0.83%$29.44$29.448 shs$0.0005/17/2024$29.70$29.68-0.07%$29.68$29.681 shs$0.0005/16/2024$29.62$29.70+0.27%$29.70$29.708 shs$0.0005/15/2024$29.53$29.62+0.30%$29.62$29.59100 shs$0.0005/14/2024$29.22$29.53+1.06%$29.65$29.53200 shs$0.0005/13/2024$29.20$29.22+0.07%$29.22$29.227 shs$0.0005/10/2024$29.36$29.20-0.54%$29.20$29.205 shs$0.0005/09/2024$29.29$29.36+0.24%$29.36$29.36104 shs$0.0005/08/2024$29.33$29.29-0.14%$29.35$29.29104 shs$0.0005/07/2024$29.41$29.33-0.27%$29.33$29.3325 shs$0.0005/06/2024$28.89$29.41+1.78%$29.41$29.419 shs$0.0005/03/2024$28.82$28.89+0.24%$28.89$28.8985 shs$0.0005/02/2024$28.69$28.82+0.45%$28.82$28.825 shs$0.0005/01/2024$28.44$28.69+0.88%$28.69$28.6926 shs$0.0004/30/2024$28.71$28.44-0.94%$28.44$28.4420 shs$0.0004/29/2024$28.68$28.71+0.12%$28.71$28.7115 shs$0.0004/26/2024$28.40$28.68+0.99%$28.68$28.6824 shs$0.0004/25/2024$28.65$28.40-0.87%$28.40$28.4024 shs$0.00 Related Companies: Matthews Asia Dividend Active ETF Stock Price Chart iMGP Berkshire Dividend Growth ETF Stock Price Chart Invesco S&P 500 High Dividend Growers ETF Stock Price Chart KraneShares S&P Pan Asia Dividend Aristocrats Index ETF Stock Price Chart USCF Dividend Income Fund Stock Price Chart Altrius Global Dividend ETF Stock Price Chart AAM S&P Emerging Markets High Dividend Value ETF Stock Price Chart John Hancock International High Dividend ETF Stock Price Chart Cullen Enhanced Equity Income ETF Stock Price Chart John Hancock U.S. High Dividend ETF Stock Price Chart Receive DVDN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:DVDN) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kingsbarn Dividend Opportunity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Kingsbarn Dividend Opportunity ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
