S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran -- and on which partners helped shoot down missiles
Can homeless people be fined for sleeping outside? A rural Oregon city asks the US Supreme Court
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Olympic track uniforms spark online debate about who designed them and why they're so skimpy
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota

Kingsbarn Dividend Opportunity ETF (DVDN) Chart & Stock Price History

$28.12
-0.37 (-1.30%)
(As of 04/12/2024 ET)

Kingsbarn Dividend Opportunity ETF Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-1.59%
3 Month
Performance
-6.01%
Year-To-Date
Performance
-5.18%
Receive DVDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter

DVDN Stock Chart for Sunday, April, 14, 2024

Kingsbarn Dividend Opportunity ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$28.48$28.12
-1.26%
$28.12$28.1278 shs$0.00
04/11/2024$28.12$28.48
+1.28%
$28.48$28.484 shs$0.00
04/10/2024$28.87$28.12
-2.60%
$28.12$28.122 shs$0.00
04/09/2024$28.72$28.87
+0.52%
$28.87$28.872 shs$0.00
04/08/2024$28.71$28.72
+0.02%
$28.72$28.7270 shs$0.00
04/05/2024$28.62$28.71
+0.31%
$28.71$28.511,002 shs$0.00
04/04/2024$28.75$28.62
-0.45%
$28.62$28.622 shs$0.00
04/03/2024$28.72$28.75
+0.10%
$28.81$28.75220 shs$0.00
04/02/2024$29.14$28.72
-1.44%
$28.75$28.72234 shs$0.00
04/01/2024$29.27$29.14
-0.44%
$29.25$29.14241 shs$0.00
03/29/2024$29.27$29.27
0.00%
$29.28$29.19667 shs$0.00
03/28/2024$28.98$29.27
+1.00%
$29.28$29.19667 shs$0.00
03/27/2024$28.50$28.98
+1.68%
$28.98$28.983 shs$0.00
03/26/2024$29.40$28.50
-3.06%
$28.55$28.50217 shs$0.00
03/25/2024$29.19$29.40
+0.73%
$29.40$29.4025 shs$0.00
03/22/2024$29.44$29.19
-0.85%
$29.19$29.1939 shs$0.00
03/21/2024$29.17$29.44
+0.93%
$29.55$29.44413 shs$0.00
03/20/2024$28.74$29.17
+1.50%
$29.17$29.172 shs$0.00
03/19/2024$28.79$28.74
-0.17%
$28.81$28.741,117 shs$0.00
03/18/2024$28.90$28.79
-0.39%
$28.79$28.793 shs$0.00
03/15/2024$28.57$28.90
+1.16%
$28.90$28.901 shs$0.00
03/14/2024$29.18$28.57
-2.09%
$28.57$28.572 shs$0.00
03/13/2024$29.15$29.18
+0.11%
$29.18$29.183 shs$0.00
03/12/2024$29.07$29.15
+0.27%
$29.15$29.153 shs$0.00
03/11/2024$29.03$29.07
+0.12%
$29.07$29.075 shs$0.00
03/08/2024$29.36$29.03
-1.12%
$29.03$29.0316 shs$0.00
03/07/2024$29.12$29.36
+0.82%
$29.36$29.3610 shs$0.00
03/06/2024$28.91$29.12
+0.73%
$29.12$29.124 shs$0.00
03/05/2024$28.93$28.91
-0.07%
$28.91$28.915 shs$0.00
03/04/2024$29.19$28.93
-0.89%
$28.93$28.935 shs$0.00
03/01/2024$28.94$29.19
+0.86%
$29.19$29.1938 shs$0.00
02/29/2024$28.56$28.94
+1.33%
$28.94$28.37280 shs$0.00
02/28/2024$28.82$28.56
-0.90%
$28.56$28.562 shs$0.00
02/27/2024$28.89$28.82
-0.24%
$28.82$28.822 shs$0.00
02/26/2024$29.04$28.89
-0.53%
$28.89$28.8950 shs$0.00
02/23/2024$28.91$29.04
+0.45%
$29.04$29.042 shs$0.00
02/22/2024$28.54$28.91
+1.30%
$28.91$28.912 shs$0.00
02/21/2024$28.54$28.54$28.54$28.543 shs$0.00
02/20/2024$28.81$28.54
-0.94%
$28.54$28.546 shs$0.00
02/19/2024$28.81$28.81
+0.01%
$28.96$28.813,700 shs$0.00
The market feels bullish again (Ad)

Before you dump another dollar into another stock… I’d love to show you what’s happening with the Master Indicator. Within the last week, it’s been blowing up with buy signals… It hasn’t been limited to any particular sector either… We’ve seen it in energy…. We’ve seen it in Tech… And we’ve seen it in Consumer Discretionary… And right now I’m expecting to see a lot more of these buy signals in the weeks ahead.

If you’d like to join me just follow this link here.
02/16/2024$29.01$28.81
-0.69%
$28.96$28.813,720 shs$0.00
02/15/2024$28.26$29.01
+2.65%
$29.01$29.014 shs$0.00
02/14/2024$27.94$28.26
+1.15%
$28.26$28.2611 shs$0.00
02/13/2024$28.89$27.94
-3.30%
$27.94$27.9411 shs$0.00
02/12/2024$28.49$28.89
+1.41%
$28.89$28.8910 shs$0.00
02/09/2024$28.28$28.49
+0.74%
$28.49$28.4957 shs$0.00
02/08/2024$28.22$28.28
+0.21%
$28.28$28.2812 shs$0.00
02/07/2024$28.84$28.22
-2.15%
$28.22$28.2212 shs$0.00
02/06/2024$28.81$28.84
+0.11%
$28.84$28.8411 shs$0.00
02/05/2024$29.27$28.81
-1.57%
$28.81$28.8153 shs$0.00
02/02/2024$29.54$29.27
-0.91%
$29.27$29.2753 shs$0.00
02/01/2024$29.22$29.54
+1.10%
$29.54$29.5456 shs$0.00
01/31/2024$29.82$29.22
-2.02%
$29.22$29.2256 shs$0.00
01/30/2024$30.32$29.82
-1.64%
$29.82$29.821 shs$0.00
01/29/2024$30.12$30.32
+0.68%
$30.32$30.3251 shs$0.00
01/26/2024$29.95$30.12
+0.58%
$30.12$30.124 shs$0.00
01/25/2024$29.69$29.95
+0.86%
$29.95$29.954 shs$0.00
01/24/2024$29.75$29.69
-0.20%
$29.69$29.692 shs$0.00
01/23/2024$29.58$29.75
+0.57%
$29.75$29.752 shs$0.00
01/22/2024$29.48$29.58
+0.35%
$29.58$29.581 shs$0.00
01/19/2024$29.36$29.48
+0.39%
$29.48$29.481 shs$0.00
01/18/2024$29.30$29.36
+0.22%
$29.36$29.3621 shs$0.00
01/17/2024$29.56$29.30
-0.89%
$29.30$29.3051 shs$0.00
01/16/2024$29.91$29.56
-1.17%
$29.56$29.5651 shs$0.00
01/15/2024$29.91$29.91
-0.01%
$29.91$29.91100 shs$0.00

This page (NYSEARCA:DVDN) was last updated on 4/14/2024 by MarketBeat.com Staff

From Our Partners