Go Pro

Kingsbarn Dividend Opportunity ETF (DVDN) Chart & Stock Price History

$14.36 -0.35 (-2.38%)
Closing price 04:10 PM Eastern
Extended Trading
$14.42 +0.06 (+0.42%)
As of 04:15 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Kingsbarn Dividend Opportunity ETF Stock Price Performance

The Kingsbarn Dividend Opportunity ETF (DVDN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 34.28%, with a year-to-date return of -23.70%. In the past month, the fund has decreased 7.59%, reflecting recent market activity.

As of the latest close, Kingsbarn Dividend Opportunity ETF traded at $14.36 with a market cap of $2.44 million and volume of 273 shares.

Receive DVDN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kingsbarn Dividend Opportunity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.31%
1 Month
Performance
-7.59%
3 Month
Performance
-10.92%
Year-To-Date
Performance
-23.70%
1 Year
Performance
-34.28%

DVDN Stock Chart for Wednesday, September, 23, 2026

Kingsbarn Dividend Opportunity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$14.71$14.36
-2.38%
$14.61$14.36273 shs$2.44 million
09/22/2026$14.65$14.71
+0.41%
$14.75$14.681,574 shs$2.50 million
09/21/2026$14.55$14.65
+0.69%
$14.69$14.651,400 shs$2.49 million
09/18/2026$14.76$14.55
-1.42%
$14.59$14.55619 shs$14.54 million
09/17/2026$14.66$14.76
+0.68%
$14.81$14.75914 shs$14.75 million
09/16/2026$14.67$14.66
-0.07%
$14.66$14.65832 shs$14.65 million
09/15/2026$14.84$14.67
-1.15%
$14.76$14.67359 shs$2.49 million
09/14/2026$14.90$14.84
-0.40%
$14.90$14.76686 shs$2.52 million
09/11/2026$14.95$14.90
-0.33%
$14.90$14.87575 shs$2.53 million
09/10/2026$15.18$14.95
-1.52%
$15.02$14.9511,152 shs$2.54 million
09/09/2026$15.34$15.18
-1.04%
$15.27$15.183,205 shs$2.58 million
09/08/2026$15.45$15.34
-0.71%
$15.44$15.343,012 shs$2.61 million
09/07/2026$15.45$15.45$15.48$15.4311,060 shs$2.63 million
09/04/2026$15.38$15.45
+0.46%
$15.48$15.4311,060 shs$2.63 million
09/03/2026$15.36$15.38
+0.13%
$15.38$15.35836 shs$2.62 million
09/02/2026$15.31$15.36
+0.33%
$15.36$15.3682 shs$2.61 million
09/01/2026$15.42$15.31
-0.71%
$15.32$15.31365 shs$2.60 million
08/31/2026$15.47$15.42
-0.32%
$15.48$15.42928 shs$2.62 million
08/28/2026$15.53$15.47
-0.39%
$15.52$15.47287 shs$2.63 million
08/27/2026$15.47$15.53
+0.39%
$15.53$15.467,465 shs$2.64 million
08/26/2026$15.57$15.47
-0.64%
$15.49$15.471,219 shs$2.63 million
08/25/2026$15.61$15.57
-0.26%
$15.61$15.513,394 shs$2.65 million
08/24/2026$15.54$15.61
+0.45%
$15.61$15.6195 shs$2.65 million

This page (NYSEARCA:DVDN) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners