QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
QQQ   424.90 (-0.22%)
AAPL   167.64 (-0.21%)
MSFT   408.36 (-0.84%)
META   502.67 (+1.72%)
GOOGL   154.90 (-0.37%)
AMZN   180.38 (-0.50%)
TSLA   149.64 (-3.74%)
NVDA   843.44 (+0.37%)
AMD   154.22 (+0.13%)
NIO   3.92 (+0.26%)
BABA   69.16 (+0.49%)
T   16.14 (+0.12%)
F   12.09 (+0.42%)
MU   116.70 (+0.32%)
GE   157.07 (+0.90%)
CGC   6.53 (+0.62%)
DIS   112.95 (+0.01%)
AMC   2.80 (-6.04%)
PFE   25.45 (+0.12%)
PYPL   63.28 (+0.03%)
XOM   118.95 (+0.27%)
Free Trial

Touchstone Dividend Select ETF (DVND) Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)
Free DVND Stock Alerts
$28.53
-0.06 (-0.21%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Touchstone Dividend Select ETF Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-2.68%
3 Month
Performance
+1.75%
6 Month
Performance
+12.25%
Year-To-Date
Performance
+1.11%
1 Year
Performance
+9.45%
Receive DVND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Touchstone Dividend Select ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

DVND Stock Chart for Thursday, April, 18, 2024

DVND Chart by TradingView

Touchstone Dividend Select ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$28.60$28.53
-0.24%		$28.53$28.53108 shs$31.38 million
04/16/2024$28.67$28.60
-0.24%		$28.60$28.609 shs$31.46 million
04/15/2024$28.73$28.67
-0.22%		$28.67$28.676 shs$31.54 million
04/12/2024$29.20$28.73
-1.61%		$28.73$28.7394 shs$31.60 million
04/11/2024$29.13$29.20
+0.24%		$29.20$29.2099 shs$32.12 million
04/10/2024$29.50$29.13
-1.25%		$29.13$29.1380 shs$32.04 million
04/09/2024$29.42$29.50
+0.27%		$29.50$29.504 shs$32.45 million
04/08/2024$29.45$29.42
-0.10%		$29.42$29.42100 shs$32.36 million
04/05/2024$29.31$29.45
+0.48%		$29.45$29.454 shs$32.40 million
04/04/2024$29.61$29.31
-1.01%		$29.31$29.318 shs$32.24 million
04/03/2024$29.60$29.61
+0.03%		$29.61$29.6153 shs$32.57 million
04/02/2024$29.85$29.60
-0.84%		$29.60$29.6069 shs$32.56 million
04/01/2024$29.92$29.85
-0.25%		$29.85$29.853 shs$32.84 million
03/29/2024$29.92$29.92
+0.02%		$29.92$29.928 shs$32.92 million
03/28/2024$29.94$29.92
-0.07%		$29.92$29.928 shs$32.91 million
03/27/2024$29.53$29.94
+1.39%		$29.94$29.9438 shs$32.93 million
03/26/2024$29.59$29.53
-0.20%		$29.59$29.53203 shs$32.48 million
03/25/2024$29.71$29.59
-0.41%		$29.59$29.594 shs$32.55 million
03/22/2024$29.86$29.71
-0.50%		$29.71$29.7114 shs$32.68 million
03/21/2024$29.63$29.86
+0.78%		$29.86$29.867 shs$32.85 million
03/20/2024$29.42$29.63
+0.71%		$29.63$29.633 shs$32.59 million
03/19/2024$29.32$29.42
+0.34%		$29.42$29.423 shs$32.36 million
03/18/2024$29.23$29.32
+0.30%		$29.32$29.322 shs$32.25 million
03/15/2024$29.28$29.23
-0.17%		$29.23$29.232 shs$32.15 million
03/14/2024$29.42$29.28
-0.48%		$29.28$29.28126 shs$32.21 million
03/13/2024$29.48$29.42
-0.20%		$29.42$29.4219 shs$32.36 million
03/12/2024$29.41$29.48
+0.24%		$29.48$29.4813 shs$32.43 million
03/11/2024$29.26$29.41
+0.51%		$29.41$29.419 shs$32.35 million
03/08/2024$29.36$29.26
-0.34%		$29.26$29.267 shs$32.19 million
03/07/2024$29.15$29.36
+0.72%		$29.36$29.367 shs$32.30 million
03/06/2024$28.96$29.15
+0.66%		$29.15$29.1519 shs$32.07 million
03/05/2024$29.13$28.96
-0.58%		$29.14$28.96121 shs$31.86 million
03/04/2024$29.03$29.13
+0.35%		$29.13$29.13238 shs$32.04 million
03/01/2024$28.88$29.03
+0.52%		$29.03$29.0383 shs$31.93 million
02/29/2024$28.68$28.88
+0.70%		$28.88$28.889 shs$31.77 million
02/28/2024$28.73$28.68
-0.17%		$28.68$28.6865 shs$31.55 million
02/27/2024$28.72$28.73
+0.03%		$28.73$28.736 shs$31.60 million
02/26/2024$28.87$28.72
-0.51%		$28.80$28.721,235 shs$31.59 million
02/23/2024$28.80$28.87
+0.24%		$28.87$28.8715 shs$31.76 million
02/22/2024$28.52$28.80
+0.98%		$28.80$28.8037 shs$31.68 million
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
02/21/2024$28.43$28.52
+0.32%		$28.52$28.524 shs$31.37 million
02/20/2024$28.52$28.43
-0.32%		$28.43$28.4313 shs$31.27 million
02/19/2024$28.52$28.52
+0.01%		$28.52$28.52100 shs$31.37 million
02/16/2024$28.60$28.52
-0.28%		$28.52$28.5254 shs$31.37 million
02/15/2024$28.29$28.60
+1.10%		$28.60$28.6077 shs$31.46 million
02/14/2024$28.16$28.29
+0.46%		$28.29$28.2927 shs$31.12 million
02/13/2024$28.58$28.16
-1.47%		$28.16$28.06276 shs$30.98 million
02/12/2024$28.45$28.58
+0.47%		$28.58$28.586 shs$31.44 million
02/09/2024$28.38$28.45
+0.25%		$28.45$28.45170 shs$31.30 million
02/08/2024$28.41$28.38
-0.11%		$28.38$28.3816 shs$31.22 million
02/07/2024$28.30$28.41
+0.39%		$28.41$28.4111 shs$31.25 million
02/06/2024$28.22$28.30
+0.28%		$28.30$28.3027 shs$31.13 million
02/05/2024$28.47$28.22
-0.86%		$28.22$28.22106 shs$31.04 million
02/02/2024$28.49$28.47
-0.07%		$28.47$28.331,022 shs$31.32 million
02/01/2024$28.34$28.49
+0.53%		$28.49$28.493 shs$31.34 million
01/31/2024$28.54$28.34
-0.70%		$28.34$28.342 shs$31.17 million
01/30/2024$28.54$28.54$28.56$28.54647 shs$31.39 million
01/29/2024$28.46$28.54
+0.29%		$28.54$28.5421 shs$31.39 million
01/26/2024$28.59$28.46
-0.45%		$28.46$28.41371 shs$31.31 million
01/25/2024$28.34$28.59
+0.90%		$28.59$28.52238 shs$31.45 million
01/24/2024$28.50$28.34
-0.57%		$28.34$28.341,135 shs$31.17 million
01/23/2024$28.45$28.50
+0.17%		$28.51$28.501,234 shs$31.35 million
01/22/2024$28.36$28.45
+0.33%		$28.45$28.4519 shs$31.30 million
01/19/2024$28.04$28.36
+1.13%		$28.36$28.361 shs$31.20 million
01/18/2024$27.88$28.04
+0.59%		$28.04$28.046 shs$30.85 million
01/17/2024$28.07$27.88
-0.69%		$27.88$27.8828 shs$30.67 million

Related Companies:
This page (NYSEARCA:DVND) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Options trading has suddenly become more reliable.
Eagle Publishing
AI healthcare stock poised for 36,996% growth?
Behind the Markets