Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free BDVG Stock Alerts

iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History

$11.39
+0.13 (+1.15%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

iMGP Berkshire Dividend Growth ETF Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+3.47%
3 Month
Performance
+4.84%
6 Month
Performance
+7.86%
Year-To-Date
Performance
+9.16%
1 Year
Performance
+9.43%
Receive BDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

BDVG Stock Chart for Saturday, July, 27, 2024

BDVG Chart by TradingView

iMGP Berkshire Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$11.26$11.39
+1.15%		$11.39$11.381,646 shs$4.27 million
07/25/2024$11.27$11.26
-0.09%		$11.35$11.243,143 shs$4.22 million
07/24/2024$11.32$11.27
-0.44%		$11.30$11.27690 shs$4.23 million
07/23/2024$11.37$11.32
-0.44%		$11.32$11.32237 shs$4.25 million
07/22/2024$11.31$11.37
+0.57%		$11.37$11.363,717 shs$4.26 million
07/19/2024$11.39$11.31
-0.70%		$11.31$11.291,332 shs$4.24 million
07/18/2024$11.48$11.39
-0.78%		$11.50$11.392,304 shs$4.27 million
07/17/2024$11.41$11.48
+0.61%		$11.50$11.442,259 shs$4.31 million
07/16/2024$11.31$11.41
+0.88%		$11.41$11.3711,682 shs$4.28 million
07/15/2024$11.25$11.31
+0.57%		$11.31$11.273,803 shs$4.24 million
07/12/2024$11.21$11.25
+0.36%		$11.27$11.251,408 shs$4.22 million
07/11/2024$11.07$11.21
+1.26%		$11.21$11.141,420 shs$4.20 million
07/10/2024$11.04$11.07
+0.27%		$11.08$11.071,615 shs$4.15 million
07/09/2024$11.05$11.04
-0.09%		$11.08$11.025,934 shs$4.14 million
07/08/2024$11.03$11.05
+0.22%		$11.07$11.021,050 shs$4.14 million
07/05/2024$11.05$11.03
-0.19%		$11.03$11.003,110 shs$4.14 million
07/04/2024$11.05$11.05
+0.00%		$11.07$11.05385 shs$4.14 million
07/03/2024$11.06$11.05
-0.09%		$11.07$11.05385 shs$4.14 million
07/02/2024$11.00$11.06
+0.55%		$11.06$10.992,249 shs$4.15 million
07/01/2024$11.02$11.00
-0.21%		$11.09$11.002,084 shs$4.13 million
06/28/2024$11.01$11.02
+0.09%		$11.08$11.011,539 shs$4.13 million
06/27/2024$11.05$11.01
-0.36%		$11.01$10.972,766 shs$4.13 million
06/26/2024$11.09$11.05
-0.36%		$11.09$11.051,217 shs$4.14 million
06/25/2024$11.17$11.09
-0.72%		$11.10$11.09310 shs$4.16 million
06/24/2024$11.13$11.17
+0.32%		$11.22$11.152,051 shs$4.19 million
06/21/2024$11.14$11.13
-0.09%		$11.15$11.133,408 shs$4.17 million
06/20/2024$11.11$11.14
+0.30%		$11.16$11.114,778 shs$4.18 million
06/19/2024$11.11$11.11
-0.03%		$11.12$11.103,642 shs$4.17 million
06/18/2024$11.08$11.11
+0.27%		$11.12$11.103,655 shs$4.17 million
06/17/2024$10.99$11.08
+0.83%		$11.08$10.9915,840 shs$4.16 million
06/14/2024$11.01$10.98
-0.27%		$10.99$10.981,489 shs$4.12 million
06/13/2024$11.02$11.01
-0.11%		$11.02$10.951,438 shs$4.13 million
06/12/2024$10.99$11.02
+0.29%		$11.07$11.013,165 shs$4.13 million
06/11/2024$11.05$10.99
-0.54%		$10.99$10.935,675 shs$4.12 million
06/10/2024$11.04$11.05
+0.10%		$11.24$11.0214,209 shs$4.14 million
06/07/2024$11.06$11.04
-0.18%		$11.11$11.031,656 shs$4.14 million
06/06/2024$11.04$11.06
+0.18%		$11.08$11.051,895 shs$4.15 million
06/05/2024$11.00$11.04
+0.36%		$11.04$11.011,082 shs$4.14 million
06/04/2024$11.01$11.00
-0.09%		$11.02$10.961,910 shs$4.13 million
06/03/2024$11.07$11.01
-0.53%		$11.12$10.961,034 shs$4.13 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/31/2024$10.89$11.07
+1.65%		$11.07$11.032,184 shs$4.15 million
05/30/2024$10.85$10.89
+0.37%		$10.90$10.89943 shs$4.08 million
05/29/2024$10.98$10.85
-1.18%		$10.90$10.832,190 shs$4.07 million
05/28/2024$11.05$10.98
-0.63%		$11.01$10.985,581 shs$4.12 million
05/27/2024$11.05$11.05
-0.01%		$11.08$11.051,200 shs$4.14 million
05/24/2024$11.03$11.05
+0.19%		$11.08$11.051,182 shs$4.14 million
05/23/2024$11.17$11.03
-1.25%		$11.06$11.02929 shs$4.14 million
05/22/2024$11.19$11.17
-0.18%		$11.22$11.159,673 shs$4.19 million
05/21/2024$11.24$11.19
-0.44%		$11.23$11.195,464 shs$4.20 million
05/20/2024$11.25$11.24
-0.09%		$11.25$11.242,339 shs$4.22 million
05/17/2024$11.25$11.25$11.25$11.231,572 shs$4.22 million
05/16/2024$11.22$11.25
+0.27%		$11.25$11.2314,385 shs$4.22 million
05/15/2024$11.14$11.22
+0.72%		$11.22$11.194,530 shs$4.21 million
05/14/2024$11.10$11.14
+0.36%		$11.14$11.118,297 shs$4.18 million
05/13/2024$11.11$11.10
-0.09%		$11.16$11.1068,262 shs$4.16 million
05/10/2024$11.05$11.11
+0.54%		$11.11$11.088,475 shs$4.17 million
05/09/2024$10.99$11.05
+0.55%		$11.05$10.9814,224 shs$4.14 million
05/08/2024$10.97$10.99
+0.18%		$10.99$10.9552,481 shs$4.12 million
05/07/2024$10.95$10.97
+0.18%		$11.00$10.9751,391 shs$4.11 million
05/06/2024$10.89$10.95
+0.55%		$10.95$10.8934,835 shs$4.11 million
05/03/2024$10.82$10.89
+0.65%		$10.92$10.8913,312 shs$4.08 million
05/02/2024$10.75$10.82
+0.65%		$10.82$10.774,257 shs$4.06 million
05/01/2024$10.76$10.75
-0.09%		$10.78$10.742,333 shs$4.03 million
04/30/2024$10.91$10.76
-1.34%		$10.87$10.762,047 shs$4.04 million
04/29/2024$10.87$10.91
+0.37%		$10.93$10.911,095 shs$4.09 million
04/26/2024$10.88$10.87
-0.09%		$10.89$10.871,195 shs$4.08 million

Related Companies:
This page (NYSEARCA:BDVG) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored