QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)
QQQ   425.61 (-0.40%)
AAPL   182.32 (+0.42%)
MSFT   402.18 (-0.15%)
META   468.03 (-0.68%)
GOOGL   142.55 (+1.01%)
AMZN   168.59 (+0.90%)
TSLA   194.77 (+0.52%)
NVDA   674.72 (-2.85%)
NIO   5.97 (+0.17%)
AMD   164.29 (-0.84%)
BABA   75.58 (+3.34%)
T   17.01 (+0.59%)
F   12.15 (-0.82%)
MU   81.49 (+0.97%)
CGC   3.44 (-2.82%)
GE   149.08 (+0.31%)
DIS   107.68 (-1.61%)
AMC   4.57 (-1.93%)
PFE   27.67 (+0.29%)
PYPL   57.48 (-1.96%)
XOM   104.86 (+2.05%)

iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History

$10.74
+0.03 (+0.28%)
(As of 02/21/2024 ET)

iMGP Berkshire Dividend Growth ETF Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
+3.21%
3 Month
Performance
+8.63%
6 Month
Performance
+7.01%
Year-To-Date
Performance
+2.95%
Receive BDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter


BDVG Stock Chart for Wednesday, February, 21, 2024

iMGP Berkshire Dividend Growth ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2024$10.71$10.74
+0.28%
$10.76$10.694,251 shs$1.07 million
02/20/2024$10.70$10.71
+0.09%
$10.73$10.6510,040 shs$1.07 million
02/19/2024$10.70$10.70
+0.01%
$10.77$10.708,400 shs$1.07 million
02/16/2024$10.71$10.70
-0.09%
$10.77$10.708,400 shs$1.07 million
02/15/2024$10.62$10.71
+0.85%
$10.73$10.638,449 shs$1.07 million
02/14/2024$10.55$10.62
+0.66%
$10.62$10.5643,198 shs$1.06 million
02/13/2024$10.68$10.55
-1.22%
$10.57$10.518,405 shs$1.06 million
02/12/2024$10.62$10.68
+0.56%
$10.69$10.667,323 shs$1.07 million
02/09/2024$10.66$10.62
-0.38%
$10.66$10.6037,729 shs$1.06 million
02/08/2024$10.70$10.66
-0.33%
$10.73$10.616,910 shs$1.07 million
02/07/2024$10.64$10.70
+0.52%
$10.70$10.624,516 shs$1.07 million
02/06/2024$10.58$10.64
+0.57%
$10.64$10.511,628 shs$1.06 million
02/05/2024$10.62$10.58
-0.37%
$10.65$10.4936,547 shs$1.06 million
02/02/2024$10.57$10.62
+0.47%
$10.69$10.5820,161 shs$1.06 million
02/01/2024$10.54$10.57
+0.28%
$10.57$10.511,768 shs$1.06 million
01/31/2024$10.64$10.54
-0.94%
$10.66$10.5414,810 shs$1.05 million
01/30/2024$10.59$10.64
+0.47%
$10.64$10.581,312 shs$1.06 million
01/29/2024$10.56$10.59
+0.27%
$10.59$10.522,569 shs$1.06 million
01/26/2024$10.54$10.56
+0.19%
$10.56$10.562,078 shs$1.06 million
01/25/2024$10.49$10.54
+0.48%
$10.54$10.501,228 shs$1.05 million
01/24/2024$10.48$10.49
+0.10%
$10.52$10.49673 shs$1.05 million
01/23/2024$10.45$10.48
+0.29%
$10.53$10.47776 shs$1.05 million
01/22/2024$10.41$10.45
+0.38%
$10.45$10.45376 shs$1.05 million
01/19/2024$10.33$10.41
+0.76%
$10.41$10.342,367 shs$1.04 million
01/18/2024$10.29$10.33
+0.44%
$10.33$10.271,040 shs$1.03 million
01/17/2024$10.33$10.29
-0.42%
$10.30$10.273,104 shs$1.03 million
01/16/2024$10.40$10.33
-0.67%
$10.34$10.33748 shs$1.03 million
01/15/2024$10.40$10.40
-0.02%
$10.43$10.37800 shs$1.04 million
01/12/2024$10.39$10.40
+0.11%
$10.43$10.37897 shs$1.04 million
01/11/2024$10.42$10.39
-0.29%
$10.39$10.34521 shs$1.04 million
01/10/2024$10.41$10.42
+0.10%
$10.42$10.40317 shs$1.04 million
01/09/2024$10.45$10.41
-0.38%
$10.44$10.391,279 shs$1.04 million
01/08/2024$10.41$10.45
+0.43%
$10.45$10.36807 shs$1.05 million
01/05/2024$10.43$10.41
-0.24%
$10.44$10.41366 shs$1.04 million
01/04/2024$10.44$10.43
-0.10%
$10.43$10.43290 shs$1.04 million
01/03/2024$10.46$10.44
-0.19%
$10.45$10.441,086 shs$1.04 million
01/02/2024$10.44$10.46
+0.19%
$10.46$10.441,805 shs$1.05 million
01/01/2024$10.44$10.44
+0.04%
$10.44$10.44400 shs$1.04 million
12/29/2023$10.47$10.44
-0.29%
$10.44$10.44449 shs$1.04 million
12/28/2023$10.44$10.47
+0.33%
$10.52$10.451,243 shs$1.05 million
12/27/2023$10.49$10.44
-0.52%
$10.45$10.42482 shs$1.04 million
12/26/2023$10.46$10.49
+0.29%
$10.49$10.49672 shs$1.05 million
12/25/2023$10.46$10.46
+0.03%
$10.49$10.464,700 shs$1.05 million
12/22/2023$10.41$10.46
+0.48%
$10.49$10.464,682 shs$1.05 million
12/21/2023$10.31$10.41
+0.97%
$10.41$10.38410 shs$1.04 million
12/20/2023$10.44$10.31
-1.25%
$10.45$10.311,379 shs$1.03 million
12/19/2023$10.39$10.44
+0.48%
$10.44$10.43803 shs$1.04 million
12/18/2023$10.37$10.39
+0.19%
$10.39$10.39303 shs$1.04 million
12/15/2023$10.39$10.37
-0.19%
$10.38$10.36759 shs$1.04 million
12/14/2023$10.29$10.39
+0.97%
$10.39$10.39578 shs$1.04 million
12/13/2023$10.14$10.29
+1.48%
$10.29$10.15442 shs$1.03 million
12/12/2023$10.15$10.14
-0.10%
$10.15$10.12435 shs$1.01 million
12/11/2023$10.10$10.15
+0.50%
$10.15$10.061,013 shs$1.02 million
12/08/2023$10.08$10.10
+0.20%
$10.14$10.071,009 shs$1.01 million
12/07/2023$10.07$10.08
+0.10%
$10.09$10.071,480 shs$1.01 million
12/06/2023$10.08$10.07
-0.10%
$10.11$10.07734 shs$1.01 million
12/05/2023$10.10$10.08
-0.24%
$10.22$10.08842 shs$1.01 million
12/04/2023$10.09$10.10
+0.11%
$10.10$10.07408 shs$1.01 million
12/01/2023$10.01$10.09
+0.80%
$10.09$10.03400 shs$1.01 million
11/30/2023$9.91$10.01
+1.01%
$10.01$9.97657 shs$1.00 million
11/29/2023$9.90$9.91
+0.10%
$9.95$9.911,666 shs$991,000.00
11/28/2023$9.90$9.90$9.92$9.901,028 shs$990,000.00
11/27/2023$9.92$9.90
-0.15%
$9.90$9.871,040 shs$990,000.00
11/24/2023$9.89$9.91
+0.15%
$9.91$9.91348 shs$991,000.00
11/23/2023$9.89$9.89
+0.05%
$9.89$9.89328 shs$989,000.00
11/22/2023$9.89$9.89$9.89$9.89328 shs$989,000.00
11/21/2023$9.89$9.89$9.91$9.861,443 shs$989,000.00
11/20/2023$9.86$9.89
+0.27%
$9.92$9.85873 shs$989,000.00

This page (NYSEARCA:BDVG) was last updated on 2/21/2024 by MarketBeat.com Staff