Free Trial

iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History

$14.48 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

iMGP Berkshire Dividend Growth ETF Stock Price Performance

The iMGP Berkshire Dividend Growth ETF (BDVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.82%, with a year-to-date return of 13.04%. In the past month, the fund has increased 5.62%, reflecting recent market activity.

As of the latest close, iMGP Berkshire Dividend Growth ETF traded at $14.48 with a market cap of $10.14 million and volume of 1,973 shares.

Receive BDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.97%
1 Month
Performance
+5.62%
3 Month
Performance
+10.37%
Year-To-Date
Performance
+13.04%
1 Year
Performance
+22.82%

BDVG Stock Chart for Monday, June, 15, 2026

iMGP Berkshire Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$14.39$14.48
+0.63%
$14.49$14.421,973 shs$10.14 million
06/11/2026$14.20$14.39
+1.34%
$14.41$14.261,932 shs$10.07 million
06/10/2026$14.29$14.20
-0.63%
$14.37$14.202,925 shs$9.94 million
06/09/2026$14.31$14.29
-0.14%
$14.34$14.151,931 shs$10.00 million
06/08/2026$14.36$14.31
-0.35%
$14.38$14.312,205 shs$10.02 million
06/05/2026$14.54$14.36
-1.24%
$14.46$14.361,321 shs$10.05 million
06/04/2026$14.40$14.54
+0.97%
$14.56$14.501,760 shs$10.18 million
06/03/2026$14.45$14.40
-0.35%
$14.44$14.332,760 shs$10.08 million
06/02/2026$14.38$14.45
+0.49%
$14.47$14.382,859 shs$10.12 million
06/01/2026$14.38$14.38$14.38$14.344,623 shs$10.07 million
05/29/2026$14.13$14.38
+1.77%
$14.39$14.303,346 shs$10.07 million
05/28/2026$14.06$14.13
+0.50%
$14.13$14.071,041 shs$9.89 million
05/27/2026$14.11$14.06
-0.35%
$14.08$14.061,517 shs$9.84 million
05/26/2026$14.10$14.11
+0.07%
$14.19$14.111,759 shs$9.88 million
05/25/2026$14.10$14.10$14.12$14.063,794 shs$9.87 million
05/22/2026$13.86$14.10
+1.73%
$14.12$14.063,794 shs$9.87 million
05/21/2026$13.77$13.86
+0.65%
$13.86$13.761,275 shs$9.70 million
05/20/2026$13.77$13.77$13.77$13.772,408 shs$9.64 million
05/19/2026$13.81$13.77
-0.29%
$13.79$13.771,358 shs$9.64 million
05/18/2026$13.71$13.81
+0.73%
$13.81$13.65936 shs$9.67 million
05/15/2026$13.72$13.71
-0.07%
$13.71$13.67846 shs$9.60 million
05/14/2026$13.64$13.72
+0.59%
$13.75$13.72701 shs$9.60 million

This page (NYSEARCA:BDVG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners