Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free BDVG Stock Alerts

iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History

$15.23 -0.04 (-0.26%)
As of 04:10 PM Eastern
Compare

iMGP Berkshire Dividend Growth ETF Stock Price Performance

The iMGP Berkshire Dividend Growth ETF (BDVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.04%, with a year-to-date return of 18.89%. In the past month, the fund has increased 4.75%, reflecting recent market activity.

As of the latest close, iMGP Berkshire Dividend Growth ETF traded at $15.27 with a market cap of $19.09 million and volume of 29,326 shares.

Receive BDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
+4.75%
3 Month
Performance
+11.01%
Year-To-Date
Performance
+18.89%
1 Year
Performance
+22.04%

BDVG Stock Chart for Friday, August, 14, 2026

BDVG Chart by TradingView

iMGP Berkshire Dividend Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$15.31$15.27
-0.26%		$15.33$15.2429,326 shs$19.09 million
08/12/2026$15.17$15.31
+0.92%		$15.31$15.1361,372 shs$19.14 million
08/11/2026$15.21$15.17
-0.26%		$15.19$15.1442,962 shs$18.96 million
08/10/2026$15.17$15.21
+0.26%		$15.23$15.1453,220 shs$19.01 million
08/07/2026$15.04$15.17
+0.86%		$15.17$14.9916,815 shs$18.96 million
08/06/2026$15.12$15.04
-0.53%		$16.64$14.9914,536 shs$18.80 million
08/05/2026$15.17$15.12
-0.33%		$15.26$15.1115,711 shs$18.90 million
08/04/2026$14.90$15.17
+1.81%		$15.18$14.9033,969 shs$18.96 million
08/03/2026$14.83$14.90
+0.47%		$14.90$14.8012,601 shs$18.63 million
07/31/2026$14.85$14.83
-0.13%		$14.83$14.763,110 shs$18.24 million
07/30/2026$14.85$14.85$14.87$14.7110,675 shs$18.27 million
07/29/2026$15.04$14.85
-1.26%		$15.00$14.8338,238 shs$18.27 million
07/28/2026$14.88$15.04
+1.08%		$15.07$14.9312,905 shs$18.50 million
07/27/2026$14.88$14.88$14.95$14.855,305 shs$18.30 million
07/24/2026$14.73$14.88
+1.02%		$14.92$14.7611,125 shs$18.30 million
07/23/2026$14.68$14.73
+0.34%		$14.74$14.6614,938 shs$17.68 million
07/22/2026$14.52$14.68
+1.10%		$14.69$14.636,095 shs$17.62 million
07/21/2026$14.48$14.52
+0.28%		$14.58$14.514,854 shs$17.42 million
07/20/2026$14.61$14.48
-0.89%		$14.58$14.4715,439 shs$17.38 million
07/17/2026$14.62$14.61
-0.07%		$14.70$14.5517,482 shs$15.78 million
07/16/2026$14.45$14.62
+1.18%		$14.62$14.5314,940 shs$15.79 million
07/15/2026$14.54$14.45
-0.62%		$14.45$14.412,769 shs$15.61 million
07/14/2026$14.52$14.54
+0.14%		$14.56$14.4919,210 shs$15.70 million
07/13/2026$14.51$14.52
+0.07%		$14.53$14.4917,195 shs$15.68 million
Related Companies

This page (NYSEARCA:BDVG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel