Free Trial

iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History

→ This 1 Biotech Stock has been shocking the markets (From Huge Alerts) (Ad)
Free BDVG Stock Alerts
$10.99
+0.01 (+0.09%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

iMGP Berkshire Dividend Growth ETF Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-0.85%
3 Month
Performance
+3.48%
6 Month
Performance
+14.72%
Year-To-Date
Performance
+5.31%
Receive BDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

BDVG Stock Chart for Thursday, May, 9, 2024

BDVG Chart by TradingView

iMGP Berkshire Dividend Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$10.97$10.99
+0.18%		$10.99$10.9552,481 shs$4.12 million
05/07/2024$10.95$10.97
+0.18%		$11.00$10.9751,391 shs$4.11 million
05/06/2024$10.89$10.95
+0.55%		$10.95$10.8934,835 shs$4.11 million
05/03/2024$10.82$10.89
+0.65%		$10.92$10.8913,312 shs$4.08 million
05/02/2024$10.75$10.82
+0.65%		$10.82$10.774,257 shs$4.06 million
05/01/2024$10.76$10.75
-0.09%		$10.78$10.742,333 shs$4.03 million
04/30/2024$10.91$10.76
-1.34%		$10.87$10.762,047 shs$4.04 million
04/29/2024$10.87$10.91
+0.37%		$10.93$10.911,095 shs$4.09 million
04/26/2024$10.88$10.87
-0.09%		$10.89$10.871,195 shs$4.08 million
04/25/2024$10.93$10.88
-0.46%		$10.88$10.88268 shs$4.08 million
04/24/2024$10.94$10.93
-0.09%		$10.93$10.851,227 shs$4.10 million
04/23/2024$10.92$10.94
+0.18%		$10.94$10.90777 shs$4.10 million
04/22/2024$10.83$10.92
+0.87%		$10.93$10.89883 shs$4.10 million
04/19/2024$10.72$10.83
+1.03%		$10.83$10.78764 shs$1.08 million
04/18/2024$10.71$10.72
+0.09%		$10.74$10.712,400 shs$1.07 million
04/17/2024$10.73$10.71
-0.19%		$10.72$10.71940 shs$1.07 million
04/16/2024$10.76$10.73
-0.28%		$10.76$10.703,902 shs$1.07 million
04/15/2024$10.80$10.76
-0.37%		$10.89$10.762,154 shs$1.08 million
04/12/2024$10.98$10.80
-1.64%		$10.95$10.802,376 shs$1.08 million
04/11/2024$10.98$10.98$10.98$10.902,915 shs$1.10 million
04/10/2024$11.08$10.98
-0.94%		$10.98$10.98325 shs$1.10 million
04/09/2024$11.07$11.08
+0.13%		$11.13$11.04935 shs$1.11 million
04/08/2024$11.02$11.07
+0.45%		$11.07$11.04620 shs$1.11 million
04/05/2024$11.00$11.02
+0.18%		$11.04$11.001,752 shs$1.10 million
04/04/2024$11.08$11.00
-0.72%		$11.14$10.977,776 shs$1.10 million
04/03/2024$11.12$11.08
-0.36%		$11.12$11.082,279 shs$1.11 million
04/02/2024$11.19$11.12
-0.63%		$11.12$11.112,909 shs$1.11 million
04/01/2024$11.32$11.19
-1.15%		$11.26$11.168,646 shs$1.12 million
03/29/2024$11.32$11.32$11.32$11.1727,940 shs$1.13 million
03/28/2024$11.17$11.32
+1.34%		$11.32$11.1727,948 shs$1.13 million
03/27/2024$11.00$11.17
+1.55%		$11.17$11.103,725 shs$1.12 million
03/26/2024$11.07$11.00
-0.63%		$11.02$11.001,785 shs$1.10 million
03/25/2024$11.11$11.07
-0.36%		$11.14$11.071,166 shs$1.11 million
03/22/2024$11.14$11.11
-0.27%		$11.13$11.101,850 shs$1.11 million
03/21/2024$11.07$11.14
+0.63%		$11.14$11.13676 shs$1.11 million
03/20/2024$11.02$11.07
+0.45%		$11.07$11.01696 shs$1.11 million
03/19/2024$10.95$11.02
+0.64%		$11.03$10.966,106 shs$1.10 million
03/18/2024$10.92$10.95
+0.26%		$10.97$10.95966 shs$1.10 million
03/15/2024$10.92$10.92
+0.02%		$10.93$10.891,196 shs$1.09 million
03/14/2024$10.98$10.92
-0.55%		$10.92$10.901,294 shs$1.09 million
This 1 Biotech Stock has been shocking the markets (Ad)

Save the Date: BioStem's 2024 Q1 Call Coming Up!

Sign Up for the Live Broadcast here
03/13/2024$11.00$10.98
-0.19%		$11.01$10.983,822 shs$1.10 million
03/12/2024$10.96$11.00
+0.37%		$11.02$10.9724,406 shs$1.10 million
03/11/2024$10.92$10.96
+0.41%		$10.96$10.885,168 shs$1.10 million
03/08/2024$10.93$10.92
-0.09%		$10.94$10.92868 shs$1.09 million
03/07/2024$10.86$10.93
+0.64%		$10.95$10.931,720 shs$1.09 million
03/06/2024$10.83$10.86
+0.28%		$10.90$10.862,503 shs$1.09 million
03/05/2024$10.87$10.83
-0.37%		$10.86$10.832,895 shs$1.08 million
03/04/2024$10.86$10.87
+0.13%		$10.88$10.854,660 shs$1.09 million
03/01/2024$10.83$10.86
+0.28%		$10.86$10.811,287 shs$1.09 million
02/29/2024$10.82$10.83
+0.09%		$10.89$10.826,338 shs$1.08 million
02/28/2024$10.82$10.82$10.86$10.801,943 shs$1.08 million
02/27/2024$10.80$10.82
+0.19%		$10.82$10.799,791 shs$1.08 million
02/26/2024$10.85$10.80
-0.45%		$10.82$10.803,079 shs$1.08 million
02/23/2024$10.81$10.85
+0.36%		$10.86$10.842,921 shs$1.09 million
02/22/2024$10.74$10.81
+0.66%		$10.83$10.7511,276 shs$1.08 million
02/21/2024$10.71$10.74
+0.28%		$10.76$10.694,251 shs$1.07 million
02/20/2024$10.70$10.71
+0.09%		$10.73$10.6510,040 shs$1.07 million
02/19/2024$10.70$10.70
+0.01%		$10.77$10.708,400 shs$1.07 million
02/16/2024$10.71$10.70
-0.09%		$10.77$10.708,400 shs$1.07 million
02/15/2024$10.62$10.71
+0.85%		$10.73$10.638,449 shs$1.07 million
02/14/2024$10.55$10.62
+0.66%		$10.62$10.5643,198 shs$1.06 million
02/13/2024$10.68$10.55
-1.22%		$10.57$10.518,405 shs$1.06 million
02/12/2024$10.62$10.68
+0.56%		$10.69$10.667,323 shs$1.07 million
02/09/2024$10.66$10.62
-0.38%		$10.66$10.6037,729 shs$1.06 million
02/08/2024$10.70$10.66
-0.33%		$10.73$10.616,910 shs$1.07 million

Related Companies:
This page (NYSEARCA:BDVG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research