Go Pro

iMGP Berkshire Dividend Growth ETF (BDVG) Chart & Stock Price History

$14.52 +0.04 (+0.28%)
As of 04:10 PM Eastern

iMGP Berkshire Dividend Growth ETF Stock Price Performance

The iMGP Berkshire Dividend Growth ETF (BDVG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.92%, with a year-to-date return of 13.35%. In the past month, the fund has increased 1.68%, reflecting recent market activity.

As of the latest close, iMGP Berkshire Dividend Growth ETF traded at $14.52 with a market cap of $17.42 million and volume of 4,854 shares.

Receive BDVG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP Berkshire Dividend Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
+1.68%
3 Month
Performance
+7.32%
Year-To-Date
Performance
+13.35%
1 Year
Performance
+18.92%

BDVG Stock Chart for Tuesday, July, 21, 2026

iMGP Berkshire Dividend Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026$14.61$14.48
-0.89%
$14.58$14.4715,439 shs$17.38 million
07/17/2026$14.62$14.61
-0.07%
$14.70$14.5517,482 shs$15.78 million
07/16/2026$14.45$14.62
+1.18%
$14.62$14.5314,940 shs$15.79 million
07/15/2026$14.54$14.45
-0.62%
$14.45$14.412,769 shs$15.61 million
07/14/2026$14.52$14.54
+0.14%
$14.56$14.4919,210 shs$15.70 million
07/13/2026$14.51$14.52
+0.07%
$14.53$14.4917,195 shs$15.68 million
07/10/2026$14.45$14.51
+0.42%
$14.58$14.4611,648 shs$15.67 million
07/09/2026$14.48$14.45
-0.21%
$14.56$14.4535,367 shs$15.61 million
07/08/2026$14.55$14.48
-0.48%
$14.54$14.4124,492 shs$15.64 million
07/07/2026$14.44$14.55
+0.76%
$14.55$14.4919,635 shs$13.82 million
07/06/2026$14.44$14.44$14.47$14.4111,549 shs$13.72 million
07/03/2026$14.44$14.44$14.44$14.3024,003 shs$10.54 million
07/02/2026$14.36$14.44
+0.56%
$14.44$14.3024,003 shs$10.54 million
07/01/2026$14.27$14.36
+0.63%
$14.38$14.27151,060 shs$10.05 million
06/30/2026$14.21$14.27
+0.42%
$14.31$14.271,752 shs$9.99 million
06/29/2026$14.36$14.21
-1.04%
$14.44$14.21242,181 shs$9.95 million
06/26/2026$14.43$14.36
-0.49%
$14.39$14.324,415 shs$10.05 million
06/25/2026$14.41$14.43
+0.14%
$14.51$14.436,808 shs$10.10 million
06/24/2026$14.40$14.41
+0.07%
$14.42$14.411,245 shs$10.09 million
06/23/2026$14.32$14.40
+0.56%
$14.41$14.354,351 shs$10.08 million
06/22/2026$14.28$14.32
+0.28%
$14.34$14.321,078 shs$10.02 million

This page (NYSEARCA:BDVG) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners