Mohr Growth ETF (MOHR) Chart & Stock Price History → This military-backed stock “owns” AI market (From Porter & Company) (Ad) Free MOHR Stock Alerts $21.49 +0.07 (+0.33%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Mohr Growth ETF Stock Price Performance5 Day Performance-1.55%1 Month Performance+2.97%3 Month Performance-1.06%6 Month Performance+11.53%Year-To-Date Performance+7.84%1 Year Performance+11.18% Receive MOHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mohr Growth ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump conviction scandal exposedIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. MOHR Stock Chart for Saturday, June, 1, 2024 MOHR Chart by TradingView Mohr Growth ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$21.42$21.49+0.33%$21.49$21.188,256 shs$66.62 million05/30/2024$21.52$21.42-0.47%$21.48$21.3716,962 shs$66.40 million05/29/2024$21.72$21.52-0.92%$21.55$21.4632,215 shs$66.71 million05/28/2024$21.83$21.72-0.50%$21.80$21.6510,061 shs$67.33 million05/27/2024$21.83$21.83$21.89$21.7912,284 shs$67.67 million05/24/2024$21.74$21.83+0.41%$21.89$21.7912,284 shs$67.67 million Get the Latest News and Ratings for MOHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mohr Growth ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$21.85$21.74-0.50%$21.86$21.6410,615 shs$67.39 million05/22/2024$22.00$21.85-0.68%$21.91$21.854,082 shs$67.74 million05/21/2024$21.97$22.00+0.14%$22.00$21.956,462 shs$68.20 million05/20/2024$21.92$21.97+0.23%$22.05$21.972,369 shs$68.11 million05/17/2024$21.82$21.85+0.14%$21.92$21.852,674 shs$67.74 million05/16/2024$21.90$21.82-0.37%$21.94$21.826,669 shs$67.64 million05/15/2024$21.64$21.90+1.20%$21.91$21.8410,421 shs$67.89 million05/14/2024$21.57$21.64+0.31%$21.64$21.592,904 shs$67.09 million05/13/2024$21.63$21.57-0.26%$21.59$21.563,182 shs$56.74 million05/10/2024$21.58$21.63+0.23%$21.71$21.638,870 shs$56.89 million05/09/2024$21.43$21.58+0.70%$21.58$21.545,471 shs$56.76 million05/08/2024$21.40$21.43+0.14%$21.43$21.3524,833 shs$56.36 million05/07/2024$21.41$21.40-0.04%$21.45$21.405,390 shs$56.29 million05/06/2024$21.17$21.41+1.13%$21.43$21.388,990 shs$56.31 million05/03/2024$20.99$21.17+0.86%$21.17$21.17376 shs$55.68 million05/02/2024$20.87$20.99+0.57%$20.99$20.812,676 shs$55.20 million05/01/2024$20.94$20.87-0.32%$21.03$20.728,509 shs$54.89 million04/30/2024$21.24$20.94-1.42%$21.03$20.943,730 shs$55.07 million04/29/2024$21.14$21.24+0.47%$21.24$21.143,859 shs$55.86 million04/26/2024$21.07$21.14+0.34%$21.17$21.102,451 shs$55.60 million04/25/2024$20.92$21.07+0.72%$21.13$20.889,079 shs$55.41 million04/24/2024$21.02$20.92-0.48%$20.99$20.926,569 shs$55.02 million04/23/2024$20.74$21.02+1.35%$21.08$20.829,323 shs$55.28 million04/22/2024$20.57$20.74+0.83%$20.74$20.607,599 shs$54.55 million04/19/2024$20.76$20.55-1.01%$20.71$20.533,671 shs$54.05 million04/18/2024$20.93$20.76-0.81%$20.97$20.7522,971 shs$54.60 million04/17/2024$21.10$20.93-0.81%$21.07$20.899,228 shs$55.05 million04/16/2024$21.60$21.10-2.31%$21.12$21.0110,556 shs$55.49 million04/15/2024$21.35$21.60+1.19%$21.60$21.063,839 shs$56.81 million04/12/2024$21.62$21.35-1.27%$21.45$21.258,863 shs$56.14 million04/11/2024$21.62$21.62$21.68$21.59541,856 shs$56.86 million04/10/2024$21.75$21.62-0.60%$21.68$21.59541,855 shs$104.21 million04/09/2024$21.86$21.75-0.50%$21.82$21.699,356 shs$104.84 million04/08/2024$21.84$21.86+0.10%$21.88$21.861,069 shs$105.37 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$21.70$21.84+0.64%$21.85$21.801,663 shs$105.26 million04/04/2024$21.78$21.70-0.37%$22.00$21.7014,898 shs$104.59 million04/03/2024$21.65$21.78+0.60%$21.81$21.7615,518 shs$104.98 million04/02/2024$21.95$21.65-1.35%$21.67$21.604,881 shs$104.35 million04/01/2024$21.96$21.95-0.08%$21.97$21.936,498 shs$105.78 million03/29/2024$21.96$21.96+0.02%$21.98$21.9118,235 shs$105.87 million03/28/2024$21.87$21.96+0.41%$21.96$21.9118,235 shs$105.84 million03/27/2024$21.82$21.87+0.22%$21.87$21.843,178 shs$105.41 million03/26/2024$21.86$21.82-0.18%$21.86$21.8214,052 shs$105.18 million03/25/2024$21.89$21.86-0.13%$21.88$21.842,422 shs$105.37 million03/22/2024$21.96$21.89-0.33%$21.90$21.789,539 shs$105.50 million03/21/2024$21.77$21.96+0.87%$22.04$21.9515,065 shs$105.85 million03/20/2024$21.51$21.77+1.21%$21.77$21.4718,389 shs$104.93 million03/19/2024$21.49$21.51+0.11%$21.51$21.336,840 shs$103.68 million03/18/2024$21.39$21.49+0.46%$21.56$21.498,797 shs$103.57 million03/15/2024$21.50$21.45-0.23%$21.45$21.404,852 shs$103.39 million03/14/2024$21.63$21.50-0.60%$21.51$21.501,413 shs$103.63 million03/13/2024$21.73$21.63-0.46%$21.73$21.625,663 shs$104.26 million03/12/2024$21.52$21.73+1.00%$21.73$21.462,541 shs$104.74 million03/11/2024$21.70$21.52-0.83%$21.52$21.401,032 shs$103.71 million03/08/2024$21.89$21.83-0.27%$22.01$21.8339,101 shs$105.22 million03/07/2024$21.66$21.89+1.06%$21.93$21.8611,858 shs$105.51 million03/06/2024$21.54$21.66+0.58%$21.71$21.657,991 shs$104.40 million03/05/2024$21.78$21.54-1.12%$21.71$21.434,414 shs$103.80 million03/04/2024$21.72$21.78+0.28%$21.87$21.78896 shs$104.98 million03/01/2024$21.49$21.72+1.07%$21.75$21.6319,340 shs$104.69 million02/29/2024$21.41$21.49+0.40%$21.49$21.392,475 shs$103.58 million Related Companies: RSBT Stock Chart MVFG Stock Chart TUGN Stock Chart RSSB Stock Chart MVFD Stock Chart KOOL Stock Chart FCUS Stock Chart GDE Stock Chart GGM Stock Chart WZRD Stock Chart Receive MOHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mohr Growth ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:MOHR) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mohr Growth ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.