Free Trial

Pinnacle Focused Opportunities ETF (FCUS) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free FCUS Stock Alerts
$28.60
+0.24 (+0.85%)
(As of 10:14 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pinnacle Focused Opportunities ETF Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
+1.57%
3 Month
Performance
+5.26%
6 Month
Performance
+19.37%
Year-To-Date
Performance
+17.69%
1 Year
Performance
+33.46%
Receive FCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Protect Your Bank Account from China
China is set to launch a gold-backed currency that could shake the financial world. This move will give them unprecedented power over global finance. And could divert trillions from U.S. Treasury bonds.
Discover these 4 simple steps here >>>

FCUS Stock Chart for Tuesday, June, 18, 2024

FCUS Chart by TradingView

Pinnacle Focused Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$28.08$28.36
+1.01%		$28.50$28.111,425 shs$29.78 million
06/14/2024$28.51$28.08
-1.51%		$28.31$28.035,525 shs$29.48 million
06/13/2024$28.46$28.51
+0.18%		$28.51$28.35828 shs$29.94 million
06/12/2024$28.04$28.46
+1.50%		$28.67$28.461,271 shs$29.88 million
06/11/2024$28.29$28.04
-0.88%		$28.04$27.789,699 shs$29.44 million
06/10/2024$27.81$28.29
+1.74%		$28.29$27.601,902 shs$29.70 million
06/07/2024$28.23$27.81
-1.50%		$28.07$27.81294 shs$29.20 million
06/06/2024$28.69$28.23
-1.59%		$28.68$28.1979,014 shs$29.64 million
06/05/2024$27.86$28.69
+2.99%		$28.69$28.408,578 shs$30.12 million
06/04/2024$28.24$27.86
-1.36%		$27.87$27.692,819 shs$29.25 million
06/03/2024$28.39$28.24
-0.53%		$28.24$27.915,136 shs$29.65 million
05/31/2024$28.85$28.39
-1.59%		$28.89$27.781,768 shs$29.81 million
05/30/2024$29.12$28.85
-0.93%		$29.12$28.857,876 shs$30.29 million
05/29/2024$29.26$29.12
-0.48%		$29.12$29.12435 shs$30.58 million
05/28/2024$29.08$29.26
+0.62%		$29.43$29.254,755 shs$30.72 million
05/27/2024$29.08$29.08
+0.01%		$29.09$28.933,400 shs$30.53 million
05/24/2024$28.14$29.08
+3.33%		$29.09$28.933,465 shs$30.53 million
05/23/2024$28.17$28.14
-0.11%		$28.64$28.11797 shs$29.55 million
05/22/2024$28.65$28.17
-1.68%		$28.22$28.17709 shs$29.58 million
05/21/2024$28.54$28.65
+0.39%		$28.65$28.63549 shs$30.08 million
05/20/2024$28.16$28.54
+1.36%		$28.54$28.211,636 shs$29.97 million
05/17/2024$28.09$28.16
+0.23%		$28.29$28.122,056 shs$29.57 million
05/16/2024$28.79$28.09
-2.42%		$28.65$28.09708 shs$29.50 million
05/15/2024$27.76$28.79
+3.71%		$28.79$28.39791 shs$30.23 million
05/14/2024$27.34$27.76
+1.54%		$27.76$27.414,559 shs$29.15 million
05/13/2024$27.62$27.34
-1.02%		$27.40$27.34330 shs$28.71 million
05/10/2024$27.65$27.62
-0.11%		$27.64$27.621,026 shs$29.00 million
05/09/2024$27.42$27.65
+0.85%		$27.65$27.65220 shs$29.03 million
05/08/2024$27.43$27.42
-0.04%		$27.42$27.4013,729 shs$28.79 million
05/07/2024$27.59$27.43
-0.58%		$27.63$27.413,329 shs$28.80 million
05/06/2024$26.91$27.59
+2.54%		$27.60$27.152,898 shs$27.59 million
05/03/2024$26.16$26.91
+2.87%		$26.97$26.911,120 shs$26.91 million
05/02/2024$25.94$26.16
+0.85%		$26.16$25.826,632 shs$26.16 million
05/01/2024$26.31$25.94
-1.41%		$26.47$25.7642,728 shs$25.94 million
04/30/2024$26.84$26.31
-1.97%		$27.92$26.312,315 shs$26.31 million
04/29/2024$26.85$26.84
-0.02%		$26.99$26.84665 shs$26.84 million
04/26/2024$26.33$26.85
+1.97%		$26.85$26.59262 shs$26.85 million
04/25/2024$26.12$26.33
+0.80%		$26.33$25.993,154 shs$26.33 million
04/24/2024$26.24$26.12
-0.46%		$26.30$26.121,008 shs$26.12 million
04/23/2024$25.38$26.24
+3.38%		$26.27$25.891,947 shs$26.24 million
Will this AI Micro-Cap be Bigger than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout AI stock. But right now... There's only ONE AI stock you should be watching.

Get the full story here >>>
04/22/2024$24.86$25.38
+2.09%		$25.54$25.38258 shs$25.38 million
04/19/2024$25.67$24.86
-3.15%		$24.86$24.7725,764 shs$7.46 million
04/18/2024$25.99$25.67
-1.23%		$26.33$25.6631,638 shs$7.70 million
04/17/2024$26.34$25.99
-1.33%		$26.52$25.974,907 shs$7.80 million
04/16/2024$26.27$26.34
+0.27%		$26.34$26.11919 shs$7.90 million
04/15/2024$26.93$26.27
-2.46%		$26.27$26.27462 shs$7.88 million
04/12/2024$27.61$26.93
-2.46%		$27.17$26.93396 shs$8.08 million
04/11/2024$27.25$27.61
+1.32%		$27.61$27.551,015 shs$8.28 million
04/10/2024$27.19$27.25
+0.23%		$27.25$27.2149,836 shs$8.18 million
04/09/2024$27.75$27.19
-2.03%		$27.75$27.061,118 shs$8.16 million
04/08/2024$27.75$27.75
+0.01%		$27.81$27.73584 shs$8.33 million
04/05/2024$27.36$27.75
+1.43%		$27.86$27.75753 shs$8.33 million
04/04/2024$27.98$27.36
-2.22%		$28.29$27.3649,441 shs$8.21 million
04/03/2024$27.58$27.98
+1.45%		$28.12$27.9231,452 shs$8.39 million
04/02/2024$28.14$27.58
-1.99%		$27.59$27.1711,156 shs$8.27 million
04/01/2024$28.34$28.14
-0.72%		$28.22$28.071,186 shs$8.44 million
03/29/2024$28.34$28.34
+0.01%		$28.50$28.34414 shs$8.50 million
03/28/2024$28.45$28.34
-0.39%		$28.50$28.34414 shs$8.50 million
03/27/2024$28.58$28.45
-0.45%		$28.49$28.103,705 shs$8.54 million
03/26/2024$28.70$28.58
-0.42%		$28.91$28.581,949 shs$8.57 million
03/25/2024$28.07$28.70
+2.25%		$28.70$28.6811,276 shs$8.61 million
03/22/2024$28.22$28.07
-0.53%		$28.07$28.07172 shs$8.42 million
03/21/2024$27.69$28.22
+1.91%		$28.22$28.21462 shs$8.47 million
03/20/2024$26.87$27.69
+3.05%		$27.69$27.69126 shs$8.31 million
03/19/2024$27.17$26.87
-1.10%		$26.87$26.31798 shs$8.06 million
03/18/2024$27.42$27.17
-0.91%		$27.19$27.092,291 shs$8.15 million

Related Companies:
This page (NYSEARCA:FCUS) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored