Free Trial
→ Collapse of the Petrodollar (From Colonial Metals) (Ad) Free FCUS Stock Alerts

Pinnacle Focused Opportunities ETF (FCUS) Chart & Stock Price History

$26.86
+0.53 (+2.01%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pinnacle Focused Opportunities ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
-3.69%
3 Month
Performance
+0.04%
6 Month
Performance
+8.88%
Year-To-Date
Performance
+10.53%
1 Year
Performance
+21.54%
Receive FCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad MarketBeat
We just added a $300 account credit to your MarketBeat subscription
MarketBeat All Access is our complete suite of portfolio monitoring software, research tools, stock screeners, proprietary reports, and more. Upgrade today and get $300 off your 2024-2025 subscription. Free for 30 days.
Start Your Risk-Free Trial Here

FCUS Stock Chart for Friday, July, 26, 2024

FCUS Chart by TradingView

Pinnacle Focused Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$26.33$26.86
+2.01%		$26.94$26.85737 shs$28.20 million
07/25/2024$26.29$26.33
+0.16%		$26.97$26.333,533 shs$27.65 million
07/24/2024$27.39$26.29
-4.02%		$26.72$26.2929,858 shs$27.60 million
07/23/2024$27.20$27.39
+0.70%		$27.55$27.391,323 shs$28.76 million
07/22/2024$26.77$27.20
+1.62%		$27.26$26.955,040 shs$28.56 million
07/19/2024$26.66$26.77
+0.41%		$26.77$26.77160 shs$28.11 million
07/18/2024$26.90$26.66
-0.89%		$26.66$26.46555 shs$27.99 million
07/17/2024$28.45$26.90
-5.45%		$27.33$26.9019,038 shs$28.25 million
07/16/2024$28.33$28.45
+0.42%		$28.45$28.45299 shs$29.87 million
07/15/2024$28.16$28.33
+0.62%		$28.47$28.304,943 shs$29.75 million
07/12/2024$28.07$28.16
+0.33%		$28.33$28.163,613 shs$29.57 million
07/11/2024$28.11$28.07
-0.15%		$28.10$28.003,473 shs$29.47 million
07/10/2024$28.02$28.11
+0.32%		$28.17$28.0512,566 shs$29.52 million
07/09/2024$28.02$28.02$28.12$27.9910,998 shs$29.42 million
07/08/2024$27.88$28.02
+0.50%		$28.16$27.9611,152 shs$29.42 million
07/05/2024$27.95$27.88
-0.24%		$27.95$27.88932 shs$29.27 million
07/04/2024$27.95$27.95
-0.01%		$27.97$27.674,115 shs$29.35 million
07/03/2024$27.71$27.95
+0.87%		$27.97$27.674,115 shs$29.35 million
07/02/2024$27.78$27.71
-0.25%		$27.71$27.512,012 shs$29.10 million
07/01/2024$27.65$27.78
+0.48%		$27.86$27.5462,229 shs$29.17 million
06/28/2024$28.06$27.65
-1.45%		$28.00$27.65525 shs$29.03 million
06/27/2024$27.89$28.06
+0.60%		$28.06$27.961,110 shs$29.46 million
06/26/2024$28.12$27.89
-0.82%		$27.91$27.774,043 shs$29.28 million
06/25/2024$27.72$28.12
+1.44%		$28.12$27.982,540 shs$29.53 million
06/24/2024$28.15$27.72
-1.51%		$28.00$27.721,005 shs$29.11 million
06/21/2024$28.34$28.15
-0.67%		$28.15$27.765,207 shs$29.56 million
06/20/2024$28.78$28.34
-1.53%		$29.06$28.344,382 shs$29.76 million
06/19/2024$28.60$28.78
+0.63%		$28.78$28.366,403 shs$30.22 million
06/18/2024$28.36$28.60
+0.85%		$28.60$28.606,403 shs$30.03 million
06/17/2024$28.08$28.36
+1.01%		$28.50$28.111,425 shs$29.78 million
06/14/2024$28.51$28.08
-1.51%		$28.31$28.035,525 shs$29.48 million
06/13/2024$28.46$28.51
+0.18%		$28.51$28.35828 shs$29.94 million
06/12/2024$28.04$28.46
+1.50%		$28.67$28.461,271 shs$29.88 million
06/11/2024$28.29$28.04
-0.88%		$28.04$27.789,699 shs$29.44 million
06/10/2024$27.81$28.29
+1.74%		$28.29$27.601,902 shs$29.70 million
06/07/2024$28.23$27.81
-1.50%		$28.07$27.81294 shs$29.20 million
06/06/2024$28.69$28.23
-1.59%		$28.68$28.1979,014 shs$29.64 million
06/05/2024$27.86$28.69
+2.99%		$28.69$28.408,578 shs$30.12 million
06/04/2024$28.24$27.86
-1.36%		$27.87$27.692,819 shs$29.25 million
06/03/2024$28.39$28.24
-0.53%		$28.24$27.915,136 shs$29.65 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.

In answer to this issue, we have released a Special Report to the public.
05/31/2024$28.85$28.39
-1.59%		$28.89$27.781,768 shs$29.81 million
05/30/2024$29.12$28.85
-0.93%		$29.12$28.857,876 shs$30.29 million
05/29/2024$29.26$29.12
-0.48%		$29.12$29.12435 shs$30.58 million
05/28/2024$29.08$29.26
+0.62%		$29.43$29.254,755 shs$30.72 million
05/27/2024$29.08$29.08
+0.01%		$29.09$28.933,400 shs$30.53 million
05/24/2024$28.14$29.08
+3.33%		$29.09$28.933,465 shs$30.53 million
05/23/2024$28.17$28.14
-0.11%		$28.64$28.11797 shs$29.55 million
05/22/2024$28.65$28.17
-1.68%		$28.22$28.17709 shs$29.58 million
05/21/2024$28.54$28.65
+0.39%		$28.65$28.63549 shs$30.08 million
05/20/2024$28.16$28.54
+1.36%		$28.54$28.211,636 shs$29.97 million
05/17/2024$28.09$28.16
+0.23%		$28.29$28.122,056 shs$29.57 million
05/16/2024$28.79$28.09
-2.42%		$28.65$28.09708 shs$29.50 million
05/15/2024$27.76$28.79
+3.71%		$28.79$28.39791 shs$30.23 million
05/14/2024$27.34$27.76
+1.54%		$27.76$27.414,559 shs$29.15 million
05/13/2024$27.62$27.34
-1.02%		$27.40$27.34330 shs$28.71 million
05/10/2024$27.65$27.62
-0.11%		$27.64$27.621,026 shs$29.00 million
05/09/2024$27.42$27.65
+0.85%		$27.65$27.65220 shs$29.03 million
05/08/2024$27.43$27.42
-0.04%		$27.42$27.4013,729 shs$28.79 million
05/07/2024$27.59$27.43
-0.58%		$27.63$27.413,329 shs$28.80 million
05/06/2024$26.91$27.59
+2.54%		$27.60$27.152,898 shs$27.59 million
05/03/2024$26.16$26.91
+2.87%		$26.97$26.911,120 shs$26.91 million
05/02/2024$25.94$26.16
+0.85%		$26.16$25.826,632 shs$26.16 million
05/01/2024$26.31$25.94
-1.41%		$26.47$25.7642,728 shs$25.94 million
04/30/2024$26.84$26.31
-1.97%		$27.92$26.312,315 shs$26.31 million
04/29/2024$26.85$26.84
-0.02%		$26.99$26.84665 shs$26.84 million
04/26/2024$26.33$26.85
+1.97%		$26.85$26.59262 shs$26.85 million
04/25/2024$26.12$26.33
+0.80%		$26.33$25.993,154 shs$26.33 million

Related Companies:
This page (NYSEARCA:FCUS) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored