QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

Pinnacle Focused Opportunities ETF (FCUS) Chart & Stock Price History

$25.65
-0.47 (-1.80%)
(As of 04:30 PM ET)

Pinnacle Focused Opportunities ETF Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
+6.30%
3 Month
Performance
+16.79%
6 Month
Performance
N/A
Year-To-Date
Performance
+7.49%
1 Year
Performance
+22.28%
Receive FCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter


FCUS Stock Chart for Tuesday, February, 20, 2024

Pinnacle Focused Opportunities ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/19/2024$26.12$26.12
+0.00%
$26.12$26.12100 shs$7.84 million
02/16/2024$26.30$26.12
-0.68%
$26.12$26.129 shs$7.84 million
02/15/2024$26.06$26.30
+0.92%
$26.30$26.30227 shs$7.89 million
02/14/2024$25.55$26.06
+2.00%
$26.06$25.84227 shs$7.82 million
02/13/2024$26.01$25.55
-1.78%
$25.69$25.55738 shs$7.67 million
02/12/2024$26.24$26.01
-0.86%
$26.01$26.0123 shs$7.80 million
02/09/2024$26.11$26.24
+0.50%
$26.24$26.22140 shs$7.87 million
02/08/2024$25.64$26.11
+1.83%
$26.13$26.11397 shs$7.83 million
02/07/2024$25.23$25.64
+1.63%
$25.74$25.431,581 shs$7.69 million
02/06/2024$25.39$25.23
-0.61%
$25.27$25.08677 shs$7.57 million
02/05/2024$25.37$25.39
+0.05%
$25.39$25.30487 shs$7.62 million
02/02/2024$24.86$25.37
+2.05%
$25.37$25.3445,681 shs$7.61 million
02/01/2024$24.52$24.86
+1.39%
$24.86$24.73632 shs$7.46 million
01/31/2024$25.09$24.52
-2.27%
$24.52$24.524 shs$7.36 million
01/30/2024$25.17$25.09
-0.33%
$25.09$25.04112 shs$7.53 million
01/29/2024$24.67$25.17
+2.05%
$25.17$25.031,378 shs$7.55 million
01/26/2024$24.69$24.67
-0.08%
$24.68$24.67591 shs$7.40 million
01/25/2024$24.51$24.69
+0.73%
$24.73$24.69302 shs$7.41 million
01/24/2024$24.78$24.51
-1.09%
$24.51$24.5194 shs$7.35 million
01/23/2024$25.01$24.78
-0.91%
$24.83$24.701,656 shs$7.43 million
01/22/2024$24.57$25.01
+1.76%
$25.01$25.0165 shs$7.50 million
01/19/2024$24.07$24.57
+2.08%
$24.57$24.19510 shs$7.37 million
01/18/2024$23.91$24.07
+0.67%
$24.07$23.93517 shs$7.22 million
01/17/2024$24.03$23.91
-0.50%
$23.91$23.72537 shs$7.17 million
01/16/2024$24.03$24.03$24.03$24.0368 shs$7.21 million
01/15/2024$24.03$24.03
+0.01%
$24.03$23.952,200 shs$7.21 million
01/12/2024$24.17$24.03
-0.58%
$24.03$23.952,228 shs$7.21 million
01/11/2024$24.13$24.17
+0.17%
$24.17$24.121,927 shs$7.25 million
01/10/2024$23.89$24.13
+1.01%
$24.13$24.135 shs$7.24 million
01/09/2024$23.84$23.89
+0.20%
$23.89$23.89159 shs$7.17 million
01/08/2024$23.22$23.84
+2.68%
$23.84$23.714,404 shs$7.15 million
01/05/2024$23.12$23.22
+0.43%
$23.22$23.2243 shs$6.97 million
01/04/2024$23.15$23.12
-0.13%
$23.32$23.121,200 shs$6.94 million
01/03/2024$23.70$23.15
-2.32%
$23.15$23.1519 shs$6.95 million
01/02/2024$24.30$23.70
-2.47%
$23.76$23.70129,216 shs$7.11 million
01/01/2024$24.30$24.30
0.00%
$24.34$24.2413,900 shs$7.29 million
12/29/2023$24.59$24.30
-1.18%
$24.34$24.2413,927 shs$7.29 million
12/28/2023$24.60$24.59
-0.04%
$24.59$24.5919 shs$7.38 million
12/27/2023$24.43$24.60
+0.70%
$24.60$24.6015 shs$7.38 million
12/26/2023$24.28$24.43
+0.62%
$24.43$24.4312 shs$7.33 million
12/25/2023$24.28$24.28
0.00%
$24.31$24.234,100 shs$7.28 million
12/22/2023$24.21$24.28
+0.29%
$24.31$24.234,195 shs$7.28 million
12/21/2023$23.85$24.21
+1.51%
$24.21$24.216 shs$7.26 million
12/20/2023$24.33$23.85
-1.95%
$23.85$23.8527 shs$7.16 million
12/19/2023$23.96$24.33
+1.53%
$24.33$24.29946 shs$7.30 million
12/18/2023$23.65$23.96
+1.32%
$23.96$23.9672 shs$7.19 million
12/15/2023$23.73$23.65
-0.34%
$23.65$23.6516 shs$7.10 million
12/14/2023$23.81$23.73
-0.34%
$23.73$23.7317 shs$7.12 million
12/13/2023$23.39$23.81
+1.80%
$23.82$23.62326 shs$7.14 million
12/12/2023$23.33$23.39
+0.26%
$23.39$23.3913 shs$7.02 million
12/11/2023$23.27$23.33
+0.24%
$23.33$23.2612,231 shs$7.00 million
12/08/2023$22.91$23.27
+1.57%
$23.29$23.27198 shs$6.98 million
12/07/2023$22.76$22.91
+0.66%
$22.91$22.915 shs$6.87 million
12/06/2023$23.10$22.76
-1.47%
$22.84$22.7613,113 shs$6.83 million
12/05/2023$23.23$23.10
-0.56%
$23.18$23.1042,093 shs$6.93 million
12/04/2023$23.09$23.23
+0.62%
$23.29$23.161,961 shs$6.97 million
12/01/2023$22.56$23.09
+2.35%
$23.09$23.02129 shs$6.93 million
11/30/2023$22.52$22.56
+0.18%
$22.56$22.49200 shs$6.77 million
11/29/2023$22.44$22.52
+0.38%
$22.60$22.462,755 shs$6.76 million
11/28/2023$22.32$22.44
+0.50%
$22.44$22.44100 shs$6.73 million
11/27/2023$22.27$22.32
+0.22%
$22.32$22.2910,000 shs$6.70 million
11/24/2023$22.23$22.27
+0.18%
$22.27$22.2761 shs$6.68 million
11/23/2023$22.23$22.23
0.00%
$22.23$22.09327 shs$6.67 million
11/22/2023$22.15$22.23
+0.36%
$22.23$22.09327 shs$6.67 million
11/21/2023$22.37$22.15
-0.96%
$22.15$22.151 shs$6.65 million
11/20/2023$22.06$22.37
+1.37%
$22.37$22.376 shs$6.71 million

This page (NYSEARCA:FCUS) was last updated on 2/20/2024 by MarketBeat.com Staff