Free Trial

Pinnacle Focused Opportunities ETF (FCUS) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free FCUS Stock Alerts
$26.91
+0.48 (+1.82%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Pinnacle Focused Opportunities ETF Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-3.68%
3 Month
Performance
+6.21%
6 Month
Performance
N/A
Year-To-Date
Performance
+10.90%
1 Year
Performance
+32.11%
Receive FCUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinnacle Focused Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FCUS Stock Chart for Friday, May, 3, 2024

FCUS Chart by TradingView

Pinnacle Focused Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$25.94$26.16
+0.85%		$26.16$25.826,632 shs$26.16 million
05/01/2024$26.31$25.94
-1.41%		$26.47$25.7642,728 shs$25.94 million
04/30/2024$26.84$26.31
-1.97%		$27.92$26.312,315 shs$26.31 million
04/29/2024$26.85$26.84
-0.02%		$26.99$26.84665 shs$26.84 million
04/26/2024$26.33$26.85
+1.97%		$26.85$26.59262 shs$26.85 million
04/25/2024$26.12$26.33
+0.80%		$26.33$25.993,154 shs$26.33 million
04/24/2024$26.24$26.12
-0.46%		$26.30$26.121,008 shs$26.12 million
04/23/2024$25.38$26.24
+3.38%		$26.27$25.891,947 shs$26.24 million
04/22/2024$24.86$25.38
+2.09%		$25.54$25.38258 shs$25.38 million
04/19/2024$25.67$24.86
-3.15%		$24.86$24.7725,764 shs$7.46 million
04/18/2024$25.99$25.67
-1.23%		$26.33$25.6631,638 shs$7.70 million
04/17/2024$26.34$25.99
-1.33%		$26.52$25.974,907 shs$7.80 million
04/16/2024$26.27$26.34
+0.27%		$26.34$26.11919 shs$7.90 million
04/15/2024$26.93$26.27
-2.46%		$26.27$26.27462 shs$7.88 million
04/12/2024$27.61$26.93
-2.46%		$27.17$26.93396 shs$8.08 million
04/11/2024$27.25$27.61
+1.32%		$27.61$27.551,015 shs$8.28 million
04/10/2024$27.19$27.25
+0.23%		$27.25$27.2149,836 shs$8.18 million
04/09/2024$27.75$27.19
-2.03%		$27.75$27.061,118 shs$8.16 million
04/08/2024$27.75$27.75
+0.01%		$27.81$27.73584 shs$8.33 million
04/05/2024$27.36$27.75
+1.43%		$27.86$27.75753 shs$8.33 million
04/04/2024$27.98$27.36
-2.22%		$28.29$27.3649,441 shs$8.21 million
04/03/2024$27.58$27.98
+1.45%		$28.12$27.9231,452 shs$8.39 million
04/02/2024$28.14$27.58
-1.99%		$27.59$27.1711,156 shs$8.27 million
04/01/2024$28.34$28.14
-0.72%		$28.22$28.071,186 shs$8.44 million
03/29/2024$28.34$28.34
+0.01%		$28.50$28.34414 shs$8.50 million
03/28/2024$28.45$28.34
-0.39%		$28.50$28.34414 shs$8.50 million
03/27/2024$28.58$28.45
-0.45%		$28.49$28.103,705 shs$8.54 million
03/26/2024$28.70$28.58
-0.42%		$28.91$28.581,949 shs$8.57 million
03/25/2024$28.07$28.70
+2.25%		$28.70$28.6811,276 shs$8.61 million
03/22/2024$28.22$28.07
-0.53%		$28.07$28.07172 shs$8.42 million
03/21/2024$27.69$28.22
+1.91%		$28.22$28.21462 shs$8.47 million
03/20/2024$26.87$27.69
+3.05%		$27.69$27.69126 shs$8.31 million
03/19/2024$27.17$26.87
-1.10%		$26.87$26.31798 shs$8.06 million
03/18/2024$27.42$27.17
-0.91%		$27.19$27.092,291 shs$8.15 million
03/15/2024$27.50$27.42
-0.29%		$27.42$27.4230 shs$8.23 million
03/14/2024$28.01$27.50
-1.83%		$27.50$27.50106 shs$8.25 million
03/13/2024$27.71$28.01
+1.10%		$28.01$28.01159 shs$8.40 million
03/12/2024$26.97$27.71
+2.74%		$27.71$27.7164 shs$8.31 million
03/11/2024$27.54$26.97
-2.08%		$27.40$26.97507 shs$8.09 million
03/08/2024$27.72$27.54
-0.65%		$27.54$27.5466 shs$8.26 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/07/2024$27.49$27.72
+0.85%		$27.73$27.653,068 shs$8.32 million
03/06/2024$26.71$27.49
+2.93%		$27.57$27.4916,286 shs$8.25 million
03/05/2024$27.59$26.71
-3.20%		$26.79$26.71270 shs$8.01 million
03/04/2024$26.89$27.59
+2.59%		$27.59$27.5943 shs$8.28 million
03/01/2024$26.67$26.89
+0.82%		$26.89$26.8954 shs$8.07 million
02/29/2024$26.42$26.67
+0.95%		$26.67$26.671 shs$8.00 million
02/28/2024$26.46$26.42
-0.15%		$26.42$26.4295 shs$7.93 million
02/27/2024$26.41$26.46
+0.19%		$26.47$26.372,252 shs$7.94 million
02/26/2024$26.05$26.41
+1.39%		$26.41$26.418 shs$7.92 million
02/23/2024$25.92$26.05
+0.51%		$26.05$26.0515 shs$7.81 million
02/22/2024$24.96$25.92
+3.83%		$25.92$25.87420 shs$7.78 million
02/21/2024$25.65$24.96
-2.69%		$24.96$24.803,904 shs$7.49 million
02/20/2024$26.12$25.65
-1.80%		$25.68$25.57519 shs$7.70 million
02/19/2024$26.12$26.12
+0.00%		$26.12$26.12100 shs$7.84 million
02/16/2024$26.30$26.12
-0.68%		$26.12$26.129 shs$7.84 million
02/15/2024$26.06$26.30
+0.92%		$26.30$26.30227 shs$7.89 million
02/14/2024$25.55$26.06
+2.00%		$26.06$25.84227 shs$7.82 million
02/13/2024$26.01$25.55
-1.78%		$25.69$25.55738 shs$7.67 million
02/12/2024$26.24$26.01
-0.86%		$26.01$26.0123 shs$7.80 million
02/09/2024$26.11$26.24
+0.50%		$26.24$26.22140 shs$7.87 million
02/08/2024$25.64$26.11
+1.83%		$26.13$26.11397 shs$7.83 million
02/07/2024$25.23$25.64
+1.63%		$25.74$25.431,581 shs$7.69 million
02/06/2024$25.39$25.23
-0.61%		$25.27$25.08677 shs$7.57 million
02/05/2024$25.37$25.39
+0.05%		$25.39$25.30487 shs$7.62 million
02/02/2024$24.86$25.37
+2.05%		$25.37$25.3445,681 shs$7.61 million

Related Companies:
This page (NYSEARCA:FCUS) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits