Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TUG Stock Alerts

STF Tactical Growth ETF (TUG) Chart & Stock Price History

STF Tactical Growth ETF logo
$47.70 -0.44 (-0.90%)
Closing price 03:50 PM Eastern
Extended Trading
$47.94 +0.24 (+0.50%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

STF Tactical Growth ETF Stock Price Performance

The STF Tactical Growth ETF (TUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.01%, with a year-to-date return of 20.18%. In the past month, the fund has increased 3.28%, reflecting recent market activity.

As of the latest close, STF Tactical Growth ETF traded at $47.70 with a market cap of $34.82 million and volume of 67 shares.

Receive TUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.15%
1 Month
Performance
+3.28%
3 Month
Performance
+3.66%
Year-To-Date
Performance
+20.18%
1 Year
Performance
+22.01%

TUG Stock Chart for Wednesday, September, 23, 2026

TUG Chart by TradingView

STF Tactical Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$47.77$48.13
+0.75%		$48.21$47.879,994 shs$35.14 million
09/21/2026$46.69$47.77
+2.31%		$47.80$46.865,143 shs$34.87 million
09/18/2026$46.31$46.69
+0.82%		$46.69$46.23684 shs$46.64 million
09/17/2026$45.76$46.31
+1.20%		$46.38$46.3814 shs$46.27 million
09/16/2026$45.71$45.76
+0.11%		$45.60$45.6090 shs$45.72 million
09/15/2026$46.07$45.71
-0.78%		$45.68$45.591,367 shs$33.37 million
09/14/2026$46.37$46.07
-0.64%		$46.08$45.73504 shs$33.63 million
09/11/2026$45.90$46.37
+1.02%		$46.28$46.2837 shs$33.85 million
09/10/2026$46.28$45.90
-0.82%		$46.00$45.742,344 shs$33.51 million
09/09/2026$46.46$46.28
-0.40%		$46.28$46.24710 shs$33.78 million
09/08/2026$46.59$46.46
-0.27%		$46.41$46.35369 shs$33.92 million
09/07/2026$46.59$46.59$46.59$46.52543 shs$34.01 million
09/04/2026$46.55$46.59
+0.10%		$46.59$46.52543 shs$34.01 million
09/03/2026$46.03$46.55
+1.12%		$46.54$46.28507 shs$33.98 million
09/02/2026$45.96$46.03
+0.15%		$46.04$45.94581 shs$33.60 million
09/01/2026$46.47$45.96
-1.10%		$46.07$45.86641 shs$33.55 million
08/31/2026$46.53$46.47
-0.13%		$46.58$46.36888 shs$33.92 million
08/28/2026$46.24$46.53
+0.63%		$46.58$46.491,193 shs$33.97 million
08/27/2026$46.24$46.24$46.85$46.8597 shs$33.76 million
08/26/2026$46.24$46.24$46.25$46.122,061 shs$33.76 million
08/25/2026$45.96$46.24
+0.61%		$46.24$46.21614 shs$33.76 million
08/24/2026$46.35$45.96
-0.83%		$46.02$45.88374 shs$33.55 million
Related Companies

This page (NASDAQ:TUG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel