Free Trial

STF Tactical Growth ETF (TUG) Chart & Stock Price History

STF Tactical Growth ETF logo
$46.23 0.00 (0.00%)
As of 06/12/2026 03:36 PM Eastern

STF Tactical Growth ETF Stock Price Performance

The STF Tactical Growth ETF (TUG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.88%, with a year-to-date return of 16.49%. In the past month, the fund has increased 1.78%, reflecting recent market activity.

As of the latest close, STF Tactical Growth ETF traded at $46.23 with a market cap of $45.30 million and volume of 1,202 shares.

Receive TUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.45%
1 Month
Performance
+1.78%
3 Month
Performance
+21.21%
Year-To-Date
Performance
+16.49%
1 Year
Performance
+33.88%

TUG Stock Chart for Monday, June, 15, 2026

STF Tactical Growth ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$46.00$46.23
+0.50%
$46.24$46.061,202 shs$45.30 million
06/11/2026$44.69$46.00
+2.93%
$46.00$44.851,236 shs$45.08 million
06/10/2026$45.41$44.69
-1.59%
$45.53$44.60198,942 shs$43.80 million
06/09/2026$45.63$45.41
-0.48%
$46.18$44.322,179 shs$44.50 million
06/08/2026$45.18$45.63
+1.00%
$46.21$45.6321,929 shs$44.72 million
06/05/2026$47.51$45.18
-4.90%
$45.50$45.182,744 shs$44.28 million
06/04/2026$47.76$47.51
-0.52%
$47.68$47.118,574 shs$46.56 million
06/03/2026$47.69$47.76
+0.15%
$47.80$47.6719,604 shs$46.81 million
06/02/2026$47.69$47.69$47.99$47.65687 shs$46.74 million
06/01/2026$47.35$47.69
+0.72%
$47.78$47.241,855 shs$46.74 million
05/29/2026$47.13$47.35
+0.47%
$47.38$47.222,619 shs$46.40 million
05/28/2026$46.68$47.13
+0.96%
$47.13$47.10907 shs$46.19 million
05/27/2026$46.82$46.68
-0.30%
$46.88$46.549,090 shs$45.75 million
05/26/2026$45.90$46.82
+2.00%
$46.82$46.531,075 shs$45.88 million
05/25/2026$45.90$45.90$45.98$45.90601 shs$44.98 million
05/22/2026$45.40$45.90
+1.10%
$45.98$45.90601 shs$44.98 million
05/21/2026$45.58$45.40
-0.39%
$45.62$45.23888 shs$44.49 million
05/20/2026$44.85$45.58
+1.63%
$45.58$45.19607 shs$44.67 million
05/19/2026$45.42$44.85
-1.25%
$44.85$44.60408 shs$43.95 million
05/18/2026$45.42$45.42$45.16$45.16256 shs$44.51 million
05/15/2026$45.97$45.42
-1.20%
$45.76$45.352,913 shs$44.51 million
05/14/2026$45.57$45.97
+0.88%
$46.09$45.902,116 shs$45.05 million

This page (NASDAQ:TUG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners