Free Trial

STF Tactical Growth ETF (TUG) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TUG Stock Alerts
$30.97
+0.62 (+2.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

STF Tactical Growth ETF Stock Price Performance

5 Day
Performance
+2.89%
1 Month
Performance
-3.04%
3 Month
Performance
+2.01%
6 Month
Performance
+20.55%
Year-To-Date
Performance
+5.23%
1 Year
Performance
+25.49%
Receive TUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Investing Daily
They say it’s ‘unstoppable’ – How I made 43,509%
Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.
Click here now for the full story.

TUG Stock Chart for Saturday, April, 27, 2024

TUG Chart by TradingView

STF Tactical Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$30.35$30.97
+2.04%		$31.04$30.7315,324 shs$180.25 million
04/25/2024$30.63$30.35
-0.91%		$30.44$30.049,732 shs$176.64 million
04/24/2024$30.48$30.63
+0.50%		$30.68$30.435,920 shs$178.27 million
04/23/2024$30.10$30.48
+1.25%		$30.58$30.4011,923 shs$177.38 million
04/22/2024$29.69$30.10
+1.38%		$30.21$29.7820,140 shs$175.18 million
04/19/2024$30.32$29.69
-2.08%		$30.13$29.693,976 shs$172.80 million
04/18/2024$30.59$30.32
-0.88%		$30.74$30.314,583 shs$176.46 million
04/17/2024$30.88$30.59
-0.94%		$30.95$30.5714,716 shs$178.03 million
04/16/2024$30.96$30.88
-0.26%		$31.10$30.889,116 shs$179.72 million
04/15/2024$31.38$30.96
-1.34%		$31.49$30.8713,490 shs$180.19 million
04/12/2024$32.01$31.38
-1.97%		$31.60$31.386,737 shs$182.63 million
04/11/2024$31.40$32.01
+1.94%		$32.01$31.477,538 shs$186.30 million
04/10/2024$31.77$31.40
-1.16%		$31.52$31.3027,051 shs$182.75 million
04/09/2024$31.56$31.77
+0.67%		$31.77$31.4912,572 shs$184.90 million
04/08/2024$31.66$31.56
-0.32%		$31.69$31.5624,996 shs$183.68 million
04/05/2024$31.17$31.66
+1.57%		$31.76$31.5025,747 shs$184.26 million
04/04/2024$31.77$31.17
-1.89%		$32.08$31.177,725 shs$181.41 million
04/03/2024$31.60$31.77
+0.54%		$31.86$31.7429,204 shs$184.90 million
04/02/2024$31.98$31.60
-1.19%		$31.62$31.507,523 shs$183.91 million
04/01/2024$31.80$31.98
+0.57%		$31.98$31.7621,490 shs$186.12 million
03/29/2024$31.80$31.80$31.95$31.8016,404 shs$185.08 million
03/28/2024$31.94$31.80
-0.44%		$31.95$31.8016,404 shs$185.08 million
03/27/2024$31.76$31.94
+0.57%		$31.94$31.7219,760 shs$185.89 million
03/26/2024$31.96$31.76
-0.63%		$32.11$31.7528,534 shs$184.84 million
03/25/2024$31.97$31.96
-0.03%		$32.05$31.7411,305 shs$186.01 million
03/22/2024$32.04$31.97
-0.22%		$32.14$31.9031,198 shs$186.07 million
03/21/2024$31.80$32.04
+0.75%		$32.19$32.0017,174 shs$186.47 million
03/20/2024$31.46$31.80
+1.08%		$31.80$31.4731,935 shs$185.08 million
03/19/2024$31.46$31.46$31.53$31.1911,765 shs$183.10 million
03/18/2024$31.06$31.46
+1.29%		$31.60$31.4224,779 shs$183.10 million
03/15/2024$31.53$31.06
-1.49%		$31.26$31.0619,871 shs$180.77 million
03/14/2024$31.51$31.53
+0.06%		$31.63$31.4323,426 shs$183.51 million
03/13/2024$31.87$31.51
-1.13%		$31.73$31.5120,849 shs$183.39 million
03/12/2024$31.31$31.87
+1.79%		$31.87$31.524,805 shs$185.48 million
03/11/2024$31.53$31.31
-0.70%		$31.40$31.1411,285 shs$182.22 million
03/08/2024$31.91$31.53
-1.19%		$32.06$31.4434,572 shs$183.51 million
03/07/2024$31.53$31.91
+1.21%		$32.05$31.738,812 shs$185.72 million
03/06/2024$31.22$31.53
+0.99%		$31.63$31.3328,065 shs$183.51 million
03/05/2024$31.89$31.22
-2.10%		$31.64$31.203,782 shs$181.70 million
03/04/2024$31.93$31.89
-0.13%		$31.99$31.8028,963 shs$185.60 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/01/2024$31.54$31.93
+1.23%		$32.02$31.566,028 shs$185.83 million
02/29/2024$31.20$31.54
+1.10%		$31.55$31.2051,789 shs$183.58 million
02/28/2024$31.38$31.20
-0.57%		$31.32$31.1511,916 shs$181.58 million
02/27/2024$31.32$31.38
+0.20%		$31.38$31.2020,566 shs$182.63 million
02/26/2024$31.35$31.32
-0.10%		$31.45$31.2784,351 shs$182.27 million
02/23/2024$31.39$31.35
-0.13%		$31.52$31.3022,445 shs$182.46 million
02/22/2024$30.49$31.39
+2.95%		$31.49$31.0510,512 shs$182.69 million
02/21/2024$30.60$30.49
-0.36%		$30.49$30.3351,490 shs$177.45 million
02/20/2024$30.89$30.60
-0.94%		$30.90$30.3799,965 shs$178.09 million
02/19/2024$30.89$30.89
-0.01%		$31.20$30.8957,800 shs$179.78 million
02/16/2024$31.17$30.89
-0.90%		$31.20$30.8957,860 shs$179.80 million
02/15/2024$31.06$31.17
+0.37%		$31.23$30.9620,076 shs$181.44 million
02/14/2024$30.70$31.06
+1.17%		$31.16$30.8035,537 shs$180.77 million
02/13/2024$31.21$30.70
-1.63%		$30.95$30.5020,196 shs$178.67 million
02/12/2024$31.41$31.21
-0.64%		$31.49$31.2147,963 shs$181.64 million
02/09/2024$31.02$31.41
+1.26%		$31.41$31.2269,092 shs$182.81 million
02/08/2024$31.00$31.02
+0.06%		$31.20$30.97153,823 shs$180.54 million
02/07/2024$30.59$31.00
+1.34%		$31.02$30.8647,848 shs$180.42 million
02/06/2024$30.78$30.59
-0.62%		$30.70$30.47123,051 shs$178.03 million
02/05/2024$30.78$30.78
+0.01%		$30.79$30.5971,249 shs$179.14 million
02/02/2024$30.30$30.78
+1.58%		$30.78$30.6026,562 shs$179.14 million
02/01/2024$29.83$30.30
+1.58%		$30.30$30.0520,806 shs$176.35 million
01/31/2024$30.46$29.83
-2.07%		$30.25$29.8164,012 shs$173.61 million
01/30/2024$30.76$30.46
-0.98%		$30.66$30.4222,060 shs$177.28 million
01/29/2024$30.36$30.76
+1.32%		$30.76$30.3720,678 shs$179.02 million
01/26/2024$30.62$30.36
-0.85%		$30.49$30.3521,019 shs$176.70 million

Related Companies:
This page (NASDAQ:TUG) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace