Free Trial

Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Chart & Stock Price History

$23.73 0.00 (-0.02%)
As of 06/12/2026

Ned Davis Research 360 Dynamic Allocation ETF Stock Price Performance

The Ned Davis Research 360 Dynamic Allocation ETF (NDAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.25%, with a year-to-date return of 9.08%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, Ned Davis Research 360 Dynamic Allocation ETF traded at $23.65 with a market cap of $4.49 million and volume of 89 shares.

Receive NDAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ned Davis Research 360 Dynamic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
+0.11%
3 Month
Performance
+8.68%
Year-To-Date
Performance
+9.08%
1 Year
Performance
+20.25%

NDAA Stock Chart for Monday, June, 15, 2026

Ned Davis Research 360 Dynamic Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$23.65$23.65$23.73$23.7389 shs$4.49 million
06/11/2026$23.51$23.65
+0.60%
$23.65$23.34104 shs$4.49 million
06/10/2026$23.51$23.51$23.26$23.2656 shs$4.47 million
06/09/2026$23.59$23.51
-0.34%
$23.51$23.311,048 shs$4.47 million
06/08/2026$23.50$23.59
+0.38%
$23.61$23.41493 shs$4.48 million
06/05/2026$24.14$23.50
-2.65%
$23.81$23.50197 shs$4.47 million
06/04/2026$24.20$24.14
-0.25%
$24.18$24.051,830 shs$4.59 million
06/03/2026$24.20$24.20$24.11$24.1122 shs$4.60 million
06/02/2026$24.12$24.20
+0.33%
$24.28$24.282 shs$4.60 million
06/01/2026$24.12$24.12$24.20$24.2074 shs$4.58 million
05/29/2026$24.12$24.12$24.16$24.124,075 shs$4.58 million
05/28/2026$24.03$24.12
+0.37%
$24.12$24.11137 shs$4.58 million
05/27/2026$23.90$24.03
+0.55%
$24.05$24.03201 shs$4.57 million
05/26/2026$23.90$23.90$24.08$24.0825 shs$4.54 million
05/25/2026$23.90$23.90$23.90$23.9025 shs$4.54 million
05/22/2026$23.81$23.85
+0.17%
$23.90$23.9025 shs$4.53 million
05/21/2026$23.81$23.81$23.85$23.855 shs$4.52 million
05/20/2026$23.65$23.81
+0.68%
$23.81$23.78237 shs$4.52 million
05/19/2026$23.74$23.65
-0.38%
$23.65$23.63285 shs$4.49 million
05/18/2026$23.70$23.74
+0.17%
$23.75$23.67372 shs$4.51 million
05/15/2026$24.03$23.70
-1.37%
$23.74$23.69355 shs$4.50 million
05/14/2026$23.97$24.03
+0.25%
$24.04$24.03104 shs$4.57 million

This page (NASDAQ:NDAA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners