Go Pro

Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Chart & Stock Price History

$24.10 -0.22 (-0.90%)
Closing price 03:59 PM Eastern
Extended Trading
$24.10 +0.00 (+0.02%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Ned Davis Research 360 Dynamic Allocation ETF Stock Price Performance

The Ned Davis Research 360 Dynamic Allocation ETF (NDAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.37%, with a year-to-date return of 10.80%. In the past month, the fund has decreased 0.86%, reflecting recent market activity.

As of the latest close, Ned Davis Research 360 Dynamic Allocation ETF traded at $24.10 with a market cap of $192.32 million and volume of 4,466 shares.

Receive NDAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ned Davis Research 360 Dynamic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.37%
1 Month
Performance
-0.86%
3 Month
Performance
+2.42%
Year-To-Date
Performance
+10.80%
1 Year
Performance
+11.37%

NDAA Stock Chart for Wednesday, September, 23, 2026

Ned Davis Research 360 Dynamic Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$24.27$24.32
+0.21%
$24.32$24.26349 shs$194.56 million
09/21/2026$24.01$24.27
+1.08%
$24.28$24.184,282 shs$194.16 million
09/18/2026$24.09$24.01
-0.33%
$24.03$23.963,513 shs$4.56 million
09/17/2026$24.08$24.09
+0.05%
$24.09$24.051,926 shs$4.58 million
09/16/2026$24.01$24.08
+0.31%
$24.04$23.91469 shs$216.69 million
09/15/2026$24.05$24.01
-0.19%
$23.98$23.9886 shs$216.02 million
09/14/2026$24.23$24.05
-0.74%
$24.09$24.031,882 shs$216.43 million
09/11/2026$24.08$24.23
+0.63%
$24.20$24.17375 shs$4.60 million
09/10/2026$24.21$24.08
-0.54%
$24.10$24.051,180 shs$4.58 million
09/09/2026$24.35$24.21
-0.57%
$24.28$24.21794 shs$4.60 million
09/08/2026$24.44$24.35
-0.37%
$24.42$24.35160,295 shs$4.63 million
09/07/2026$24.44$24.44$24.48$24.395,730 shs$4.64 million
09/04/2026$24.44$24.44$24.48$24.395,730 shs$4.64 million
09/03/2026$24.30$24.44
+0.58%
$24.44$24.381,371 shs$4.64 million
09/02/2026$24.19$24.30
+0.45%
$24.32$24.2497,845 shs$4.62 million
09/01/2026$24.30$24.19
-0.45%
$24.26$24.192,172 shs$4.60 million
08/31/2026$24.40$24.30
-0.41%
$24.40$24.30161,676 shs$4.62 million
08/28/2026$24.47$24.40
-0.29%
$24.45$24.393,182 shs$4.64 million
08/27/2026$24.43$24.47
+0.16%
$24.51$24.45406,304 shs$4.65 million
08/26/2026$24.37$24.43
+0.25%
$24.45$24.402,164 shs$4.64 million
08/25/2026$24.37$24.37$24.43$24.4315 shs$4.63 million
08/24/2026$24.43$24.37
-0.24%
$24.37$24.34199 shs$4.63 million

This page (NASDAQ:NDAA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners