Free Trial

Ned Davis Research 360 Dynamic Allocation ETF (NDAA) Chart & Stock Price History

$24.14 +0.02 (+0.06%)
As of 10/13/2026 03:59 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Ned Davis Research 360 Dynamic Allocation ETF Stock Price Performance

The Ned Davis Research 360 Dynamic Allocation ETF (NDAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.20%, with a year-to-date return of 11.01%. In the past month, the fund has increased 0.39%, reflecting recent market activity.

As of the latest close, Ned Davis Research 360 Dynamic Allocation ETF traded at $24.14 with a market cap of $208.12 million and volume of 796 shares.

Receive NDAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ned Davis Research 360 Dynamic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.07%
1 Month
Performance
+0.39%
3 Month
Performance
+0.98%
Year-To-Date
Performance
+11.01%
1 Year
Performance
+13.20%

NDAA Stock Chart for Wednesday, October, 14, 2026

Ned Davis Research 360 Dynamic Allocation ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$24.13$24.14
+0.04%
$24.14$24.14796 shs$208.12 million
10/12/2026$24.16$24.13
-0.11%
$24.16$24.131,796 shs$208.04 million
10/09/2026$24.04$24.16
+0.50%
$24.16$24.062,581 shs$195.70 million
10/08/2026$24.12$24.04
-0.32%
$24.15$23.9441,243 shs$194.72 million
10/07/2026$24.26$24.12
-0.60%
$24.12$24.041,063 shs$195.33 million
10/06/2026$24.17$24.26
+0.37%
$24.26$24.2592,699 shs$196.51 million
10/05/2026$24.04$24.17
+0.54%
$24.17$24.088,517 shs$192.88 million
10/02/2026$23.90$24.04
+0.59%
$24.07$24.022,269 shs$191.85 million
10/01/2026$23.89$23.90
+0.05%
$23.91$23.91238 shs$190.73 million
09/30/2026$23.94$23.89
-0.21%
$24.03$23.89116,672 shs$190.64 million
09/29/2026$24.01$23.94
-0.29%
$23.95$23.93216 shs$200.38 million
09/28/2026$24.15$24.01
-0.58%
$24.03$24.00529 shs$200.96 million
09/25/2026$24.09$24.15
+0.25%
$24.16$24.123,118 shs$192.72 million
09/24/2026$24.10$24.09
-0.05%
$24.09$24.05651 shs$192.23 million
09/23/2026$24.32$24.10
-0.90%
$24.22$24.104,466 shs$192.32 million
09/22/2026$24.27$24.32
+0.21%
$24.32$24.26349 shs$194.56 million
09/21/2026$24.01$24.27
+1.08%
$24.28$24.184,282 shs$194.16 million
09/18/2026$24.09$24.01
-0.33%
$24.03$23.963,513 shs$4.56 million
09/17/2026$24.08$24.09
+0.05%
$24.09$24.051,926 shs$4.58 million
09/16/2026$24.01$24.08
+0.31%
$24.04$23.91469 shs$216.69 million
09/15/2026$24.05$24.01
-0.19%
$23.98$23.9886 shs$216.02 million
09/14/2026$24.23$24.05
-0.74%
$24.09$24.031,882 shs$216.43 million

This page (NASDAQ:NDAA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners