Go Pro

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (BBB) Chart & Stock Price History

$30.24 +0.03 (+0.10%)
As of 08/5/2026 02:47 PM Eastern

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Performance

The Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (BBB) fund chart highlights key performance trends across multiple timeframes.

As of the latest close, Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF traded at $30.24 with a market cap of $7.56 million and volume of 2,539 shares.

Receive BBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.53%

BBB Stock Chart for Thursday, August, 6, 2026

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$30.21$30.24
+0.10%
$30.44$30.142,539 shs$7.56 million
08/04/2026$29.74$30.21
+1.58%
$30.25$30.015,350 shs$7.55 million
08/03/2026$29.21$29.74
+1.81%
$29.79$29.624,354 shs$7.44 million
07/31/2026$29.31$29.21
-0.34%
$29.26$29.073,531 shs$7.30 million
07/30/2026$28.85$29.31
+1.59%
$29.33$29.251,931 shs$7.33 million
07/29/2026$29.21$28.85
-1.23%
$29.05$28.853,566 shs$7.21 million
07/28/2026$29.26$29.21
-0.17%
$29.26$29.001,989 shs$7.30 million
07/27/2026$29.26$29.26$29.43$29.261,519 shs$7.32 million
07/24/2026$29.27$29.26
-0.03%
$29.27$29.161,742 shs$7.32 million
07/23/2026$29.68$29.27
-1.38%
$29.35$29.262,433 shs$7.32 million
07/22/2026$29.76$29.68
-0.28%
$29.79$29.682,680 shs$7.42 million
07/21/2026$29.41$29.76
+1.20%
$29.76$29.76279 shs$7.44 million
07/20/2026$29.29$29.41
+0.41%
$29.61$29.413,059 shs$7.35 million
07/17/2026$29.58$29.29
-0.98%
$29.37$29.291,440 shs$7.32 million
07/16/2026N/A$29.58$29.70$29.551,025 shs$7.40 million

This page (NASDAQ:BBB) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners