Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free BBB Stock Alerts

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (BBB) Chart & Stock Price History

$31.14 +0.05 (+0.14%)
As of 12:42 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price Performance

The Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF (BBB) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 3.33%, reflecting recent market activity.

As of the latest close, Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF traded at $31.11 with a market cap of $31.08 million and volume of 338 shares.

Receive BBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.91%
1 Month
Performance
+3.33%

BBB Stock Chart for Wednesday, September, 16, 2026

BBB Chart by TradingView

Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026$31.54$31.11
-1.37%		$31.19$31.10338 shs$31.08 million
09/14/2026$31.43$31.54
+0.34%		$31.57$31.364,378 shs$7.89 million
09/11/2026$31.22$31.43
+0.68%		$31.51$31.45793 shs$7.86 million
09/10/2026$31.49$31.22
-0.86%		$31.27$31.23440 shs$7.81 million
09/09/2026$31.63$31.49
-0.43%		$31.63$31.481,087 shs$7.87 million
09/08/2026$31.84$31.63
-0.68%		$31.63$31.60406 shs$7.91 million
09/07/2026$31.84$31.84$31.96$31.897,146 shs$7.96 million
09/04/2026$32.06$31.84
-0.69%		$31.96$31.897,146 shs$7.96 million
09/03/2026$31.47$32.06
+1.88%		$32.18$31.652,949 shs$8.02 million
09/02/2026$31.35$31.47
+0.38%		$31.51$31.462,418 shs$7.87 million
09/01/2026$31.63$31.35
-0.89%		$31.51$31.353,203 shs$7.84 million
08/31/2026$31.64$31.63
-0.03%		$31.71$31.581,073 shs$7.91 million
08/28/2026$31.94$31.64
-0.94%		$31.79$31.641,365 shs$7.91 million
08/27/2026$31.64$31.94
+0.95%		$32.01$31.824,975 shs$7.99 million
08/26/2026$31.68$31.64
-0.13%		$31.69$31.566,749 shs$7.91 million
08/25/2026$31.57$31.68
+0.35%		$31.70$31.642,751 shs$7.92 million
08/24/2026$31.48$31.57
+0.29%		$31.67$31.291,407 shs$7.89 million
08/21/2026$30.85$31.48
+2.04%		$31.48$31.404,586 shs$7.87 million
08/20/2026$30.57$30.85
+0.92%		$30.86$30.839,992 shs$7.71 million
08/19/2026$30.22$30.57
+1.16%		$30.57$30.54529 shs$7.64 million
08/18/2026$30.22$30.22$30.09$30.0952 shs$7.56 million
08/17/2026$30.14$30.22
+0.27%		$30.26$30.22639 shs$7.56 million
Related Companies

This page (NASDAQ:BBB) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
America Relied on Its Biggest Rival for This Military Metal
Antimony strengthens ammunition, missiles, sensors, batteries and semiconductors, yet the US ceded most produc...
i2i Marketing Group, LLC | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
This Gold Explorer Is Approaching Its Biggest Milestone Yet
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel