Free Trial

STF Tactical Growth & Income ETF (TUGN) Chart & Stock Price History

STF Tactical Growth & Income ETF logo
$27.90 +0.32 (+1.16%)
As of 02:35 PM Eastern

STF Tactical Growth & Income ETF Stock Price Performance

The STF Tactical Growth & Income ETF (TUGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.08%, with a year-to-date return of 10.19%. In the past month, the fund has increased 11.47%, reflecting recent market activity.

As of the latest close, STF Tactical Growth & Income ETF traded at $27.58 with a market cap of $82.74 million and volume of 186,708 shares.

Receive TUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+11.47%
3 Month
Performance
+14.34%
Year-To-Date
Performance
+10.19%
1 Year
Performance
+19.08%

TUGN Stock Chart for Thursday, May, 14, 2026

STF Tactical Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026$27.58$27.90
+1.16%
$27.99$27.667,152 shs$83.70 million
05/13/2026$26.97$27.58
+2.26%
$27.68$27.19186,708 shs$82.74 million
05/12/2026$27.60$26.97
-2.28%
$27.55$26.97117,523 shs$80.91 million
05/11/2026$27.57$27.60
+0.11%
$27.70$27.5324,503 shs$82.80 million
05/08/2026$26.95$27.57
+2.30%
$27.57$27.1414,012 shs$82.71 million
05/07/2026$26.89$26.95
+0.22%
$27.25$26.8813,846 shs$80.85 million
05/06/2026$26.45$26.89
+1.66%
$26.94$26.5114,267 shs$80.67 million
05/05/2026N/A$26.45$26.54$26.3427,840 shs$79.35 million
04/30/2026$25.86$26.02
+0.62%
$26.16$25.7644,377 shs$79.36 million
04/29/2026$25.78$25.86
+0.31%
$25.86$25.75918 shs$78.87 million
04/28/2026$25.88$25.78
-0.39%
$25.98$25.6118,877 shs$78.63 million
04/27/2026$25.95$25.88
-0.27%
$25.91$25.8112,309 shs$77.64 million
04/24/2026$25.56$25.95
+1.53%
$25.95$25.5720,627 shs$77.85 million
04/23/2026$25.88$25.56
-1.24%
$25.88$25.5012,173 shs$76.68 million
04/22/2026$25.56$25.88
+1.25%
$25.98$25.7511,649 shs$77.64 million
04/21/2026$25.69$25.56
-0.51%
$25.75$25.3717,518 shs$75.91 million
04/20/2026$25.58$25.69
+0.43%
$25.74$25.6115,818 shs$76.30 million
04/17/2026$25.48$25.58
+0.39%
$25.73$25.33112,265 shs$75.97 million
04/16/2026$25.32$25.48
+0.63%
$25.50$25.1612,341 shs$75.68 million
04/15/2026$25.03$25.32
+1.16%
$25.32$24.9416,264 shs$67.10 million
04/14/2026$24.59$25.03
+1.79%
$25.03$24.7421,610 shs$66.33 million
04/13/2026$24.30$24.59
+1.19%
$24.59$24.2325,365 shs$65.16 million

This page (NASDAQ:TUGN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners