Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free TUGN Stock Alerts

STF Tactical Growth & Income ETF (TUGN) Chart & Stock Price History

STF Tactical Growth & Income ETF logo
$27.78 -0.11 (-0.39%)
As of 08/5/2026 03:59 PM Eastern
Compare

STF Tactical Growth & Income ETF Stock Price Performance

The STF Tactical Growth & Income ETF (TUGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.68%, with a year-to-date return of 9.72%. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, STF Tactical Growth & Income ETF traded at $27.78 with a market cap of $82.51 million and volume of 9,879 shares.

Receive TUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.93%
1 Month
Performance
-0.71%
3 Month
Performance
+3.31%
Year-To-Date
Performance
+9.72%
1 Year
Performance
+11.68%

TUGN Stock Chart for Thursday, August, 6, 2026

TUGN Chart by TradingView

STF Tactical Growth & Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$27.89$27.78
-0.39%		$28.07$27.769,879 shs$82.51 million
08/04/2026$27.13$27.89
+2.80%		$27.98$27.2221,108 shs$82.83 million
08/03/2026$26.73$27.13
+1.50%		$27.20$26.6429,915 shs$80.58 million
07/31/2026$26.57$26.73
+0.60%		$26.94$26.487,306 shs$79.39 million
07/30/2026$25.85$26.57
+2.79%		$26.57$26.1013,587 shs$78.91 million
07/29/2026$26.31$25.85
-1.75%		$26.31$25.8414,306 shs$76.77 million
07/28/2026$26.51$26.31
-0.75%		$26.42$26.0330,244 shs$76.83 million
07/27/2026$26.54$26.51
-0.11%		$26.91$26.3431,471 shs$77.41 million
07/24/2026$26.74$26.54
-0.75%		$26.76$26.5023,293 shs$77.50 million
07/23/2026$27.60$26.74
-3.12%		$27.01$26.5958,477 shs$78.08 million
07/22/2026$27.69$27.60
-0.33%		$27.68$27.5114,626 shs$80.59 million
07/21/2026$27.25$27.69
+1.61%		$27.71$27.4430,448 shs$80.86 million
07/20/2026$27.23$27.25
+0.07%		$27.52$27.2422,909 shs$79.57 million
07/17/2026$27.50$27.23
-0.98%		$27.47$27.0115,926 shs$78.42 million
07/16/2026$27.85$27.50
-1.26%		$27.89$27.4630,354 shs$79.20 million
07/15/2026$28.00$27.85
-0.54%		$28.05$27.6829,410 shs$80.21 million
07/14/2026$27.67$28.00
+1.19%		$28.05$27.8027,880 shs$80.64 million
07/13/2026$28.12$27.67
-1.60%		$27.93$27.6537,412 shs$79.69 million
07/10/2026$28.00$28.12
+0.43%		$28.15$27.9418,618 shs$79.58 million
07/09/2026$27.61$28.00
+1.41%		$28.05$27.6820,961 shs$79.24 million
07/08/2026$27.57$27.61
+0.15%		$27.62$27.2737,327 shs$78.14 million
07/07/2026$27.98$27.57
-1.47%		$27.95$27.4339,372 shs$78.02 million
07/06/2026$27.63$27.98
+1.27%		$28.10$27.9017,547 shs$79.18 million
Related Companies

This page (NASDAQ:TUGN) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Control 100 shares without spending thousands of dollars
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel