Free Trial

STF Tactical Growth & Income ETF (TUGN) Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free TUGN Stock Alerts
$22.61
+0.06 (+0.27%)
(As of 05:13 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

STF Tactical Growth & Income ETF Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
-4.19%
3 Month
Performance
-4.15%
6 Month
Performance
+11.76%
Year-To-Date
Performance
-0.92%
1 Year
Performance
+10.20%
Receive TUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

TUGN Stock Chart for Monday, April, 29, 2024

TUGN Chart by TradingView

STF Tactical Growth & Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.26$22.55
+1.30%		$22.56$22.4411,608 shs$43.97 million
04/25/2024$22.37$22.26
-0.49%		$22.28$22.0011,318 shs$43.41 million
04/24/2024$22.54$22.37
-0.75%		$22.65$22.306,918 shs$43.62 million
04/23/2024$22.19$22.54
+1.58%		$22.54$22.262,220 shs$43.95 million
04/22/2024$22.05$22.19
+0.63%		$22.26$22.058,936 shs$43.27 million
04/19/2024$22.38$22.05
-1.47%		$22.60$22.023,856 shs$43.00 million
04/18/2024$22.55$22.38
-0.75%		$22.65$22.386,347 shs$43.64 million
04/17/2024$22.78$22.55
-1.01%		$22.95$22.518,891 shs$43.97 million
04/16/2024$22.80$22.78
-0.09%		$22.89$22.7610,605 shs$44.42 million
04/15/2024$23.21$22.80
-1.77%		$23.36$22.807,284 shs$44.46 million
04/12/2024$23.58$23.21
-1.57%		$23.51$23.0913,359 shs$44.56 million
04/11/2024$23.36$23.58
+0.94%		$23.58$23.356,832 shs$45.27 million
04/10/2024$23.49$23.36
-0.55%		$23.40$23.276,958 shs$44.85 million
04/09/2024$23.39$23.49
+0.43%		$23.49$23.327,737 shs$45.10 million
04/08/2024$23.42$23.39
-0.13%		$23.51$23.389,099 shs$44.91 million
04/05/2024$23.22$23.42
+0.86%		$23.60$23.3020,350 shs$44.97 million
04/04/2024$23.42$23.22
-0.85%		$23.69$23.226,771 shs$42.49 million
04/03/2024$23.46$23.42
-0.17%		$23.53$23.3512,410 shs$42.86 million
04/02/2024$23.60$23.46
-0.59%		$23.71$23.3511,347 shs$42.93 million
04/01/2024$23.60$23.60$23.65$23.5216,089 shs$43.19 million
03/29/2024$23.60$23.60$23.68$23.5122,071 shs$43.19 million
03/28/2024$23.60$23.60$23.67$23.5122,066 shs$43.19 million
03/27/2024$23.55$23.60
+0.21%		$23.72$23.502,981 shs$43.19 million
03/26/2024$23.61$23.55
-0.25%		$24.05$23.556,315 shs$43.10 million
03/25/2024$23.69$23.61
-0.34%		$24.13$23.5624,436 shs$43.21 million
03/22/2024$23.64$23.69
+0.21%		$23.73$23.5519,785 shs$43.35 million
03/21/2024$23.51$23.64
+0.55%		$23.87$23.6410,658 shs$43.26 million
03/20/2024$23.59$23.51
-0.34%		$23.57$23.2710,781 shs$43.02 million
03/19/2024$23.55$23.59
+0.17%		$23.76$23.3527,937 shs$43.17 million
03/18/2024$23.33$23.55
+0.94%		$23.65$23.4738,934 shs$43.10 million
03/15/2024$23.56$23.33
-0.98%		$23.50$23.265,015 shs$42.69 million
03/14/2024$23.62$23.56
-0.25%		$23.75$23.427,758 shs$43.12 million
03/13/2024$23.79$23.62
-0.71%		$23.70$23.558,812 shs$43.23 million
03/12/2024$23.47$23.79
+1.36%		$23.81$23.5517,267 shs$43.54 million
03/11/2024$23.55$23.47
-0.34%		$23.48$23.265,235 shs$42.95 million
03/08/2024$23.90$23.55
-1.46%		$23.99$23.554,273 shs$43.10 million
03/07/2024$23.49$23.90
+1.75%		$23.92$23.744,561 shs$43.74 million
03/06/2024$23.39$23.49
+0.43%		$23.69$23.475,024 shs$42.99 million
03/05/2024$23.76$23.39
-1.56%		$23.89$23.317,501 shs$42.80 million
03/04/2024$23.93$23.76
-0.71%		$23.88$23.765,062 shs$43.48 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$23.61$23.93
+1.36%		$23.93$23.801,163 shs$43.79 million
02/29/2024$23.55$23.61
+0.25%		$23.68$23.526,960 shs$43.21 million
02/28/2024$23.61$23.55
-0.25%		$23.64$23.507,367 shs$43.10 million
02/27/2024$23.60$23.61
+0.04%		$23.64$23.546,646 shs$43.21 million
02/26/2024$23.59$23.60
+0.04%		$23.69$23.5612,589 shs$43.19 million
02/23/2024$23.63$23.59
-0.18%		$23.66$23.525,162 shs$43.17 million
02/22/2024$23.12$23.63
+2.21%		$23.68$23.364,309 shs$43.25 million
02/21/2024$23.42$23.12
-1.28%		$23.15$22.9419,904 shs$42.31 million
02/20/2024$23.53$23.42
-0.47%		$23.54$23.2519,199 shs$42.86 million
02/19/2024$23.53$23.53
+0.01%		$23.70$23.533,700 shs$43.06 million
02/16/2024$23.70$23.53
-0.72%		$23.71$23.533,704 shs$43.06 million
02/15/2024$23.70$23.70
+0.00%		$23.80$23.532,521 shs$43.37 million
02/14/2024$23.49$23.70
+0.89%		$23.70$23.507,211 shs$43.37 million
02/13/2024$23.75$23.49
-1.09%		$23.62$23.3513,406 shs$42.99 million
02/12/2024$23.93$23.75
-0.75%		$23.98$23.758,944 shs$43.46 million
02/09/2024$23.65$23.93
+1.18%		$23.95$23.6521,083 shs$43.79 million
02/08/2024$23.76$23.65
-0.46%		$23.73$23.5774,281 shs$43.28 million
02/07/2024$23.55$23.76
+0.89%		$23.76$23.6110,598 shs$43.48 million
02/06/2024$23.61$23.55
-0.25%		$23.68$23.418,673 shs$43.10 million
02/05/2024$23.61$23.61$23.63$23.4113,775 shs$43.21 million
02/02/2024$23.35$23.61
+1.11%		$24.09$23.283,131 shs$43.21 million
02/01/2024$23.19$23.35
+0.69%		$23.35$23.1333,139 shs$42.73 million
01/31/2024$23.40$23.19
-0.90%		$23.40$23.1210,247 shs$42.44 million
01/30/2024$23.59$23.40
-0.81%		$23.51$23.385,365 shs$42.82 million
01/29/2024$23.42$23.59
+0.73%		$23.59$23.326,421 shs$43.17 million

Related Companies:
This page (NASDAQ:TUGN) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Great Crypto Bull
Weiss Ratings