Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free TUGN Stock Alerts

STF Tactical Growth & Income ETF (TUGN) Chart & Stock Price History

STF Tactical Growth & Income ETF logo
$27.43 -0.01 (-0.05%)
As of 08/24/2026
Compare

STF Tactical Growth & Income ETF Stock Price Performance

The STF Tactical Growth & Income ETF (TUGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.53%, with a year-to-date return of 8.32%. In the past month, the fund has increased 3.34%, reflecting recent market activity.

As of the latest close, STF Tactical Growth & Income ETF traded at $27.43 with a market cap of $81.46 million and volume of 20,037 shares.

Receive TUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
+3.34%
3 Month
Performance
-2.67%
Year-To-Date
Performance
+8.32%
1 Year
Performance
+9.53%

TUGN Stock Chart for Wednesday, August, 26, 2026

TUGN Chart by TradingView

STF Tactical Growth & Income ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026$27.44$27.43
-0.05%		$27.65$27.2520,037 shs$81.46 million
08/24/2026$27.44$27.44$27.48$27.3320,433 shs$81.50 million
08/21/2026$27.34$27.34$27.50$27.2736,353 shs$81.20 million
08/20/2026$27.56$27.34
-0.80%		$27.50$27.2736,353 shs$81.20 million
08/19/2026$27.73$27.56
-0.61%		$27.82$27.4767,831 shs$81.85 million
08/18/2026$28.14$27.73
-1.46%		$28.13$27.5741,512 shs$82.36 million
08/17/2026$28.17$28.14
-0.11%		$28.24$28.0361,878 shs$83.58 million
08/14/2026$28.16$28.17
+0.04%		$28.44$28.0339,466 shs$83.67 million
08/13/2026$27.80$28.16
+1.29%		$28.22$27.8318,120 shs$83.64 million
08/12/2026$27.76$27.80
+0.14%		$28.03$27.8020,357 shs$82.57 million
08/11/2026$27.88$27.76
-0.43%		$27.84$27.7432,183 shs$82.45 million
08/10/2026$27.90$27.88
-0.07%		$27.97$27.8632,245 shs$82.80 million
08/07/2026$27.66$27.90
+0.87%		$28.10$27.7123,530 shs$82.86 million
08/06/2026$27.78$27.66
-0.43%		$27.80$27.5522,033 shs$82.15 million
08/05/2026$27.89$27.78
-0.39%		$28.07$27.769,879 shs$82.51 million
08/04/2026$27.13$27.89
+2.80%		$27.98$27.2221,108 shs$82.83 million
08/03/2026$26.73$27.13
+1.50%		$27.20$26.6429,915 shs$80.58 million
07/31/2026$26.57$26.73
+0.60%		$26.94$26.487,306 shs$79.39 million
07/30/2026$25.85$26.57
+2.79%		$26.57$26.1013,587 shs$78.91 million
07/29/2026$26.31$25.85
-1.75%		$26.31$25.8414,306 shs$76.77 million
07/28/2026$26.51$26.31
-0.75%		$26.42$26.0330,244 shs$76.83 million
07/27/2026$26.54$26.51
-0.11%		$26.91$26.3431,471 shs$77.41 million
Related Companies

This page (NASDAQ:TUGN) was last updated on 8/24/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel