Free Trial
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free TUGN Stock Alerts

STF Tactical Growth & Income ETF (TUGN) Chart & Stock Price History

STF Tactical Growth & Income ETF logo
$28.19 +0.18 (+0.64%)
As of 10/6/2026
Compare

STF Tactical Growth & Income ETF Stock Price Performance

The STF Tactical Growth & Income ETF (TUGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.76%, with a year-to-date return of 11.33%. In the past month, the fund has increased 2.43%, reflecting recent market activity.

As of the latest close, STF Tactical Growth & Income ETF traded at $28.19 with a market cap of $83.72 million and volume of 21,634 shares.

Receive TUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+2.43%
3 Month
Performance
+2.25%
Year-To-Date
Performance
+11.33%
1 Year
Performance
+7.76%

TUGN Stock Chart for Wednesday, October, 7, 2026

TUGN Chart by TradingView

STF Tactical Growth & Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026$28.01$28.19
+0.64%		$28.24$28.0721,634 shs$83.72 million
10/06/2026$27.95$28.01
+0.22%		$28.13$27.8423,130 shs$83.19 million
10/05/2026$27.95$27.95$28.10$27.9028,595 shs$83.01 million
10/02/2026$27.72$27.86
+0.51%		$27.86$27.6224,124 shs$82.74 million
10/01/2026$27.63$27.72
+0.32%		$27.87$27.7110,358 shs$82.33 million
09/30/2026$27.67$27.63
-0.16%		$27.69$27.5821,759 shs$82.06 million
09/29/2026$27.93$27.67
-0.91%		$27.79$27.6027,607 shs$82.19 million
09/28/2026$27.93$27.93$28.07$27.7637,732 shs$82.95 million
09/25/2026$28.04$27.75
-1.06%		$28.09$27.5547,764 shs$82.40 million
09/24/2026$28.23$28.04
-0.66%		$28.37$27.9140,813 shs$83.29 million
09/23/2026$28.15$28.23
+0.28%		$28.29$28.0854,570 shs$83.84 million
09/22/2026$27.48$28.15
+2.44%		$28.16$27.4319,908 shs$83.61 million
09/21/2026$27.48$27.48$27.51$27.4217,372 shs$81.62 million
09/18/2026$27.02$27.46
+1.65%		$27.59$27.3134,233 shs$81.56 million
09/17/2026$27.02$27.02
-0.02%		$27.28$26.9311,507 shs$80.24 million
09/16/2026$27.23$27.02
-0.75%		$27.24$26.9820,145 shs$80.25 million
09/15/2026$27.35$27.23
-0.47%		$27.24$27.0629,255 shs$80.86 million
09/14/2026$27.35$27.35$27.42$27.1215,369 shs$81.24 million
09/11/2026$27.36$27.12
-0.88%		$27.29$27.0716,941 shs$80.54 million
09/10/2026$27.38$27.36
-0.05%		$27.48$27.3255,020 shs$81.26 million
09/09/2026$27.52$27.38
-0.53%		$27.56$27.3221,777 shs$81.30 million
09/08/2026$27.52$27.52$27.55$27.4026,265 shs$81.74 million
09/07/2026$27.52$27.52$27.55$27.4026,265 shs$81.74 million
Related Companies

This page (NASDAQ:TUGN) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel