Free Trial

STF Tactical Growth & Income ETF (TUGN) Chart & Stock Price History

STF Tactical Growth & Income ETF logo
$28.76 -0.08 (-0.28%)
As of 06/3/2026 04:00 PM Eastern

STF Tactical Growth & Income ETF Stock Price Performance

The STF Tactical Growth & Income ETF (TUGN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.15%, with a year-to-date return of 13.59%.

As of the latest close, STF Tactical Growth & Income ETF traded at $28.76 with a market cap of $86.28 million and volume of 21,094 shares.

Receive TUGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STF Tactical Growth & Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
3 Month
Performance
+18.01%
Year-To-Date
Performance
+13.59%
1 Year
Performance
+21.15%

TUGN Stock Chart for Thursday, June, 4, 2026

STF Tactical Growth & Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$28.71$28.76
+0.17%
$28.93$28.7321,094 shs$86.28 million
06/02/2026$28.71$28.71$29.08$28.4718,143 shs$86.13 million
06/01/2026$28.54$28.71
+0.60%
$28.83$28.4716,954 shs$86.13 million
05/29/2026$28.41$28.54
+0.46%
$28.62$28.4314,512 shs$85.62 million
05/28/2026$28.12$28.41
+1.03%
$28.42$28.0712,872 shs$85.23 million
05/27/2026$28.18$28.12
-0.21%
$28.27$27.9718,263 shs$84.36 million
05/26/2026$27.75$28.18
+1.55%
$28.25$27.7939,505 shs$84.54 million
05/25/2026$27.75$27.75$28.04$27.6432,748 shs$83.25 million
05/22/2026$27.58$27.75
+0.62%
$28.04$27.6432,748 shs$83.25 million
05/21/2026$27.83$27.58
-0.90%
$27.72$27.3713,736 shs$82.74 million
05/20/2026$27.35$27.83
+1.76%
$27.84$27.4223,379 shs$83.49 million
05/19/2026$27.46$27.35
-0.40%
$27.54$27.1615,124 shs$82.05 million
05/18/2026$27.45$27.46
+0.04%
$27.69$27.2425,060 shs$82.38 million
05/15/2026$27.90$27.45
-1.61%
$27.66$27.3718,701 shs$82.35 million
05/14/2026$27.58$27.90
+1.16%
$27.99$27.667,152 shs$83.70 million
05/13/2026$26.97$27.58
+2.26%
$27.68$27.19186,708 shs$82.74 million
05/12/2026$27.60$26.97
-2.28%
$27.55$26.97117,523 shs$80.91 million
05/11/2026$27.57$27.60
+0.11%
$27.70$27.5324,503 shs$82.80 million
05/08/2026$26.95$27.57
+2.30%
$27.57$27.1414,012 shs$82.71 million
05/07/2026$26.89$26.95
+0.22%
$27.25$26.8813,846 shs$80.85 million
05/06/2026$26.45$26.89
+1.66%
$26.94$26.5114,267 shs$80.67 million
05/05/2026N/A$26.45$26.54$26.3427,840 shs$79.35 million

This page (NASDAQ:TUGN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners