Free Trial

PeakShares Sector Rotation ETF (PSTR) Chart & Stock Price History

PeakShares Sector Rotation ETF logo
$30.91 0.00 (0.00%)
As of 06/12/2026 03:24 PM Eastern

PeakShares Sector Rotation ETF Stock Price Performance

The PeakShares Sector Rotation ETF (PSTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.16%, with a year-to-date return of 6.96%. In the past month, the fund has increased 1.64%, reflecting recent market activity.

As of the latest close, PeakShares Sector Rotation ETF traded at $30.91 with a market cap of $58.73 million and volume of 2,994 shares.

Receive PSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PeakShares Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.34%
1 Month
Performance
+1.64%
3 Month
Performance
+7.55%
Year-To-Date
Performance
+6.96%
1 Year
Performance
+12.16%

PSTR Stock Chart for Monday, June, 15, 2026

PeakShares Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$30.86$30.91
+0.16%
$31.02$30.912,994 shs$58.73 million
06/11/2026$30.50$30.86
+1.18%
$30.86$30.514,096 shs$58.63 million
06/10/2026$30.77$30.50
-0.88%
$30.75$30.502,157 shs$57.95 million
06/09/2026$30.86$30.77
-0.29%
$30.89$30.4312,508 shs$58.46 million
06/08/2026$30.77$30.86
+0.29%
$30.93$30.79802 shs$58.63 million
06/05/2026$31.28$30.77
-1.63%
$31.10$30.77801 shs$58.46 million
06/04/2026$31.08$31.28
+0.64%
$31.29$31.192,459 shs$59.43 million
06/03/2026$31.34$31.08
-0.83%
$31.10$31.073,509 shs$59.05 million
06/02/2026$31.34$31.34$31.35$31.241,851 shs$59.55 million
06/01/2026$31.22$31.34
+0.38%
$31.42$31.233,513 shs$59.55 million
05/29/2026$31.05$31.22
+0.55%
$31.29$31.0912,662 shs$59.32 million
05/28/2026$30.98$31.05
+0.23%
$31.09$31.014,286 shs$59.00 million
05/27/2026$30.98$30.98$30.94$30.94291 shs$58.86 million
05/26/2026$30.80$30.98
+0.58%
$31.08$30.98222 shs$58.86 million
05/25/2026$30.80$30.80$30.94$30.792,486 shs$58.52 million
05/22/2026$30.53$30.80
+0.88%
$30.94$30.792,486 shs$58.52 million
05/21/2026$30.61$30.53
-0.26%
$30.68$30.4710,310 shs$58.01 million
05/20/2026$30.32$30.61
+0.96%
$30.65$30.443,973 shs$58.16 million
05/19/2026$30.44$30.32
-0.39%
$30.49$30.323,587 shs$57.61 million
05/18/2026$30.41$30.44
+0.10%
$30.44$30.206,413 shs$57.84 million
05/15/2026$30.77$30.41
-1.17%
$30.62$30.41516 shs$57.78 million
05/14/2026$30.43$30.77
+1.12%
$30.77$30.70240 shs$58.46 million

This page (NASDAQ:PSTR) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners