Go Pro

PeakShares Sector Rotation ETF (PSTR) Chart & Stock Price History

PeakShares Sector Rotation ETF logo
$32.29 +0.27 (+0.84%)
As of 08/13/2026 03:29 PM Eastern

PeakShares Sector Rotation ETF Stock Price Performance

The PeakShares Sector Rotation ETF (PSTR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.75%, with a year-to-date return of 11.73%. In the past month, the fund has increased 4.84%, reflecting recent market activity.

As of the latest close, PeakShares Sector Rotation ETF traded at $32.29 with a market cap of $66.52 million and volume of 1,914 shares.

Receive PSTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PeakShares Sector Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+4.84%
3 Month
Performance
+4.94%
Year-To-Date
Performance
+11.73%
1 Year
Performance
+14.75%

PSTR Stock Chart for Friday, August, 14, 2026

PeakShares Sector Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$32.06$32.29
+0.72%
$32.32$32.151,914 shs$66.52 million
08/12/2026$32.06$32.06$32.12$31.899,140 shs$66.04 million
08/11/2026$32.04$32.06
+0.06%
$32.13$31.995,987 shs$66.04 million
08/10/2026$31.95$32.04
+0.28%
$32.12$32.034,671 shs$66.00 million
08/07/2026$31.81$31.95
+0.44%
$32.01$31.932,614 shs$65.82 million
08/06/2026$31.88$31.81
-0.22%
$31.81$31.656,265 shs$65.53 million
08/05/2026$31.83$31.88
+0.16%
$31.91$31.8411,404 shs$65.67 million
08/04/2026$31.42$31.83
+1.30%
$31.87$31.79528 shs$65.57 million
08/03/2026$30.94$31.42
+1.55%
$31.50$31.401,565 shs$64.73 million
07/31/2026$30.87$30.94
+0.23%
$31.09$30.8814,743 shs$63.74 million
07/30/2026$31.16$30.87
-0.93%
$30.91$30.671,092 shs$63.59 million
07/29/2026$30.90$31.16
+0.84%
$31.52$30.759,423 shs$64.19 million
07/28/2026$30.84$30.90
+0.19%
$31.00$30.819,009 shs$63.65 million
07/27/2026$30.61$30.84
+0.75%
$30.84$30.76476 shs$63.53 million
07/24/2026$30.46$30.61
+0.49%
$30.71$30.545,959 shs$63.06 million
07/23/2026$30.75$30.46
-0.94%
$30.47$30.46195 shs$62.75 million
07/22/2026$30.65$30.75
+0.33%
$30.88$30.691,970 shs$63.35 million
07/21/2026$30.67$30.65
-0.07%
$30.78$30.65199 shs$63.14 million
07/20/2026$30.73$30.67
-0.20%
$30.73$30.67136 shs$63.18 million
07/17/2026$30.88$30.73
-0.49%
$30.75$30.66395 shs$63.30 million
07/16/2026$30.79$30.88
+0.29%
$31.02$30.503,060 shs$63.61 million
07/15/2026$30.80$30.79
-0.03%
$30.86$30.79670 shs$63.43 million
07/14/2026$30.82$30.80
-0.06%
$30.93$30.773,670 shs$63.45 million
07/13/2026$30.96$30.82
-0.45%
$30.85$30.82377 shs$63.49 million

This page (NASDAQ:PSTR) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners