Go Pro
→ Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown” (From Paradigm Press) (Ad)tc pixel Free GLDB Stock Alerts

IDX Alternative FIAT ETF (GLDB) Chart & Stock Price History

IDX Alternative FIAT ETF logo
$23.49 +0.91 (+4.03%)
As of 09/3/2026 03:38 PM Eastern
Compare

IDX Alternative FIAT ETF Stock Price Performance

The IDX Alternative FIAT ETF (GLDB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 2.97%. In the past month, the fund has increased 18.94%, reflecting recent market activity.

As of the latest close, IDX Alternative FIAT ETF traded at $23.49 with a market cap of $44.63 million and volume of 20,284 shares. Five years ago, the fund traded at $25.05, representing a 6.23% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6,152 shares.

Receive GLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Alternative FIAT ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.40%
1 Month
Performance
+18.94%
3 Month
Performance
+5.38%
Year-To-Date
Performance
-2.97%
5 Year
Performance
-6.23%

GLDB Stock Chart for Friday, September, 4, 2026

GLDB Chart by TradingView

IDX Alternative FIAT ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$22.58$23.49
+4.03%		$23.51$22.9920,284 shs$44.63 million
09/02/2026$22.35$22.58
+1.03%		$22.62$22.463,163 shs$42.90 million
09/01/2026$23.10$22.35
-3.25%		$22.67$22.272,196 shs$42.47 million
09/01/2026$23.10$22.35
-3.25%		$22.67$22.272,196 shs$28.61 million
08/31/2026$22.94$23.10
+0.70%		$23.11$22.971,085 shs$43.89 million
08/31/2026$22.94$23.10
+0.70%		$23.11$22.971,085 shs$29.57 million
08/28/2026$23.89$22.94
-3.98%		$24.03$22.885,198 shs$43.59 million
08/28/2026$23.89$22.94
-3.98%		$24.03$22.885,198 shs$29.36 million
08/27/2026$23.60$23.89
+1.23%		$23.97$23.821,773 shs$45.39 million
08/27/2026$23.60$23.89
+1.23%		$23.97$23.821,773 shs$30.58 million
08/26/2026$23.90$23.60
-1.26%		$23.70$23.60731 shs$44.84 million
08/26/2026$23.90$23.60
-1.26%		$23.70$23.60731 shs$30.21 million
08/25/2026$23.85$23.90
+0.21%		$23.93$23.659,301 shs$45.41 million
08/25/2026$23.85$23.90
+0.21%		$23.93$23.659,301 shs$30.59 million
08/24/2026$23.60$23.85
+1.06%		$24.14$23.781,426 shs$45.32 million
08/24/2026$23.60$23.85
+1.06%		$24.14$23.781,426 shs$30.53 million
08/21/2026$22.82$23.60
+3.42%		$23.69$23.402,226 shs$44.84 million
08/21/2026$22.82$23.60
+3.42%		$23.69$23.402,226 shs$30.21 million
08/20/2026$22.03$22.82
+3.59%		$22.82$22.5149,678 shs$43.36 million
08/20/2026$22.03$22.82
+3.59%		$22.82$22.5149,678 shs$29.21 million
08/19/2026$20.81$22.03
+5.86%		$22.04$21.304,966 shs$41.86 million
08/19/2026$20.81$22.03
+5.86%		$22.04$21.304,966 shs$28.20 million
08/18/2026$21.18$20.81
-1.75%		$21.00$20.816,733 shs$39.54 million
08/18/2026$21.18$20.81
-1.75%		$21.00$20.816,733 shs$26.64 million
08/17/2026$20.83$21.18
+1.68%		$21.23$21.003,737 shs$40.24 million
08/17/2026$20.83$21.18
+1.68%		$21.23$21.003,737 shs$27.11 million
08/14/2026$20.77$20.83
+0.29%		$20.84$20.792,958 shs$39.58 million
08/14/2026$20.77$20.83
+0.29%		$20.84$20.792,958 shs$26.66 million
08/13/2026$21.00$20.77
-1.10%		$21.00$20.7713,303 shs$39.46 million
08/13/2026$21.00$20.77
-1.10%		$21.00$20.7713,303 shs$26.59 million
08/12/2026$20.86$21.00
+0.67%		$21.13$21.014,190 shs$39.90 million
08/12/2026$20.86$21.00
+0.67%		$21.13$21.014,190 shs$26.88 million
08/11/2026$21.03$20.86
-0.81%		$20.95$20.801,893 shs$39.63 million
08/11/2026$21.03$20.86
-0.81%		$20.95$20.801,893 shs$26.70 million
08/10/2026$20.88$21.03
+0.72%		$21.07$20.903,556 shs$39.96 million
08/10/2026$20.88$21.03
+0.72%		$21.07$20.903,556 shs$26.92 million
08/07/2026$20.42$20.88
+2.25%		$21.02$20.802,094 shs$39.67 million
08/07/2026$20.42$20.88
+2.25%		$21.02$20.802,094 shs$26.73 million
08/06/2026$20.51$20.42
-0.44%		$20.52$20.365,893 shs$38.80 million
08/06/2026$20.51$20.42
-0.44%		$20.52$20.365,893 shs$26.14 million
Three companies about to leapfrog Nvidia [And transform the entire industry] (Ad)

AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more electricity than an entire office building. One new chip, which looks more like a piece of plywood than a processor, delivers similar performance on a fraction of the power. Tech investing veteran George Gilder says that efficiency gap could decide who wins the next stage of AI. Gilder has identified three companies positioned around this power breakthrough, calling them the Trillion Dollar Triangle.tc pixel

See the three companies behind this AI power breakthrough now
08/05/2026$19.75$20.51
+3.85%		$20.53$20.391,827 shs$38.97 million
08/05/2026$19.75$20.51
+3.85%		$20.53$20.391,827 shs$26.25 million
08/04/2026$19.50$19.75
+1.28%		$19.78$19.679,329 shs$37.53 million
08/04/2026$19.50$19.75
+1.28%		$19.78$19.679,329 shs$25.28 million
08/03/2026$19.41$19.50
+0.46%		$19.50$19.283,250 shs$37.05 million
08/03/2026$19.41$19.50
+0.46%		$19.50$19.283,250 shs$24.96 million
Related Companies

This page (NASDAQ:GLDB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel