Go Pro

IDX Alternative FIAT ETF (GLDB) Chart & Stock Price History

IDX Alternative FIAT ETF logo
$23.10 -0.68 (-2.86%)
As of 09/23/2026 03:40 PM Eastern

IDX Alternative FIAT ETF Stock Price Performance

The IDX Alternative FIAT ETF (GLDB) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.58%. In the past month, the fund has decreased 3.14%, reflecting recent market activity.

As of the latest close, IDX Alternative FIAT ETF traded at $23.10 with a market cap of $36.96 million and volume of 3,205 shares. Five years ago, the fund traded at $23.77, representing a 2.82% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3,187 shares.

Receive GLDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Alternative FIAT ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.52%
1 Month
Performance
-3.14%
3 Month
Performance
+23.07%
Year-To-Date
Performance
-4.58%
5 Year
Performance
-2.82%

GLDB Stock Chart for Thursday, September, 24, 2026

IDX Alternative FIAT ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$23.78$23.10
-2.86%
$23.30$23.073,205 shs$36.96 million
09/22/2026$23.62$23.78
+0.68%
$23.82$23.465,164 shs$38.05 million
09/21/2026$23.22$23.62
+1.72%
$23.67$23.493,491 shs$37.79 million
09/18/2026$22.45$23.22
+3.43%
$23.29$23.038,417 shs$44.12 million
09/17/2026$21.97$22.45
+2.18%
$22.48$22.451,180 shs$44.88 million
09/16/2026$22.09$21.97
-0.54%
$22.25$21.86121,389 shs$43.92 million
09/15/2026$22.40$22.09
-1.38%
$22.21$22.0117,727 shs$44.16 million
09/14/2026$22.53$22.40
-0.58%
$22.53$22.264,423 shs$42.56 million
09/11/2026$22.32$22.53
+0.94%
$22.97$22.443,713 shs$42.81 million
09/10/2026$22.91$22.32
-2.58%
$22.52$22.328,428 shs$42.41 million
09/09/2026$22.73$22.91
+0.79%
$23.17$22.902,201 shs$43.53 million
09/08/2026$23.08$22.73
-1.52%
$22.93$22.7012,903 shs$43.19 million
09/07/2026$23.08$23.08$23.08$22.913,606 shs$43.85 million
09/04/2026$23.49$23.08
-1.75%
$23.08$22.913,606 shs$43.85 million
09/03/2026$22.58$23.49
+4.03%
$23.51$22.9920,284 shs$44.63 million
09/02/2026$22.35$22.58
+1.03%
$22.62$22.463,163 shs$42.90 million
09/01/2026$23.10$22.35
-3.25%
$22.67$22.272,196 shs$42.47 million
09/01/2026$23.10$22.35
-3.25%
$22.67$22.272,196 shs$28.61 million
08/31/2026$22.94$23.10
+0.70%
$23.11$22.971,085 shs$43.89 million
08/31/2026$22.94$23.10
+0.70%
$23.11$22.971,085 shs$29.57 million
08/28/2026$23.89$22.94
-3.98%
$24.03$22.885,198 shs$43.59 million
08/28/2026$23.89$22.94
-3.98%
$24.03$22.885,198 shs$29.36 million
08/27/2026$23.60$23.89
+1.23%
$23.97$23.821,773 shs$45.39 million
08/27/2026$23.60$23.89
+1.23%
$23.97$23.821,773 shs$30.58 million
08/26/2026$23.90$23.60
-1.26%
$23.70$23.60731 shs$44.84 million
08/26/2026$23.90$23.60
-1.26%
$23.70$23.60731 shs$30.21 million
08/25/2026$23.85$23.90
+0.21%
$23.93$23.659,301 shs$45.41 million
08/25/2026$23.85$23.90
+0.21%
$23.93$23.659,301 shs$30.59 million
08/24/2026$23.60$23.85
+1.06%
$24.14$23.781,426 shs$45.32 million
08/24/2026$23.60$23.85
+1.06%
$24.14$23.781,426 shs$30.53 million

This page (NASDAQ:GLDB) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners