Free Trial

STKD Bitcoin & Gold ETF (BTGD) Chart & Stock Price History

STKD Bitcoin & Gold ETF logo
$26.10 -0.70 (-2.61%)
As of 09:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.

STKD Bitcoin & Gold ETF Stock Price Performance

The STKD Bitcoin & Gold ETF (BTGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 42.18%, with a year-to-date return of -23.97%. In the past month, the fund has decreased 1.73%, reflecting recent market activity.

As of the latest close, STKD Bitcoin & Gold ETF traded at $26.80 with a market cap of $51.46 million and volume of 5,226 shares.

Receive BTGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STKD Bitcoin & Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.28%
1 Month
Performance
-1.73%
3 Month
Performance
+22.65%
Year-To-Date
Performance
-23.97%
1 Year
Performance
-42.18%

BTGD Stock Chart for Wednesday, October, 14, 2026

STKD Bitcoin & Gold ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$26.60$26.80
+0.75%
$26.94$26.595,226 shs$51.46 million
10/12/2026$26.71$26.60
-0.41%
$26.72$26.4217,986 shs$51.07 million
10/09/2026$26.20$26.71
+1.95%
$26.90$26.657,758 shs$51.28 million
10/08/2026$26.46$26.20
-0.98%
$26.42$25.6724,034 shs$50.30 million
10/07/2026$27.73$26.46
-4.58%
$26.63$26.2124,309 shs$51.60 million
10/06/2026$27.45$27.73
+1.02%
$27.94$27.5810,572 shs$54.07 million
10/05/2026$27.12$27.45
+1.22%
$27.89$27.2810,723 shs$53.53 million
10/02/2026$27.45$27.12
-1.20%
$28.18$26.9916,145 shs$52.88 million
10/01/2026$26.97$27.45
+1.78%
$27.52$26.9436,303 shs$53.53 million
09/30/2026$27.14$26.97
-0.63%
$27.61$26.9538,906 shs$52.59 million
09/29/2026$26.72$27.14
+1.57%
$27.28$26.7510,076 shs$52.92 million
09/28/2026$28.08$26.72
-4.84%
$27.13$26.4418,435 shs$52.10 million
09/25/2026$28.14$28.08
-0.21%
$28.08$27.5615,909 shs$54.76 million
09/24/2026$28.27$28.14
-0.46%
$28.26$27.8010,192 shs$54.87 million
09/23/2026$29.49$28.27
-4.14%
$28.80$28.0612,862 shs$55.13 million
09/22/2026$29.33$29.49
+0.55%
$29.52$29.0116,575 shs$57.51 million
09/21/2026$27.82$29.33
+5.42%
$29.47$28.7640,425 shs$57.19 million
09/18/2026$26.01$27.82
+6.97%
$27.83$26.7218,625 shs$55.62 million
09/17/2026$25.44$26.01
+2.24%
$26.29$25.9325,288 shs$51.99 million
09/16/2026$25.61$25.44
-0.66%
$25.93$25.0020,004 shs$50.86 million
09/15/2026$26.56$25.61
-3.58%
$25.92$25.3217,813 shs$51.19 million
09/14/2026$26.38$26.56
+0.68%
$26.78$26.0020,519 shs$53.09 million

This page (NASDAQ:BTGD) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners