Go Pro

STKD Bitcoin & Gold ETF (BTGD) Chart & Stock Price History

STKD Bitcoin & Gold ETF logo
$28.88 +2.06 (+7.68%)
As of 09/3/2026 04:00 PM Eastern

STKD Bitcoin & Gold ETF Stock Price Performance

The STKD Bitcoin & Gold ETF (BTGD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 24.91%, with a year-to-date return of -15.88%. In the past month, the fund has increased 36.81%, reflecting recent market activity.

As of the latest close, STKD Bitcoin & Gold ETF traded at $28.88 with a market cap of $57.18 million and volume of 28,573 shares.

Receive BTGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for STKD Bitcoin & Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.52%
1 Month
Performance
+36.81%
3 Month
Performance
+20.13%
Year-To-Date
Performance
-15.88%
1 Year
Performance
-24.91%

BTGD Stock Chart for Friday, September, 4, 2026

STKD Bitcoin & Gold ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$26.82$28.88
+7.68%
$28.88$27.6628,573 shs$57.18 million
09/02/2026$26.36$26.82
+1.75%
$26.82$26.3326,471 shs$53.10 million
09/01/2026$27.77$26.36
-5.08%
$27.02$26.2027,488 shs$52.19 million
08/31/2026$27.37$27.77
+1.46%
$27.79$27.2025,132 shs$54.99 million
08/28/2026$29.27$27.37
-6.49%
$29.21$27.2249,561 shs$54.19 million
08/27/2026$28.63$29.27
+2.24%
$29.60$28.7531,565 shs$57.96 million
08/26/2026$29.24$28.63
-2.09%
$28.91$28.4226,119 shs$56.69 million
08/25/2026$29.16$29.24
+0.27%
$29.44$28.6580,097 shs$57.90 million
08/24/2026$28.39$29.16
+2.71%
$29.70$29.0064,613 shs$57.74 million
08/21/2026$26.27$28.39
+8.07%
$28.60$27.9278,888 shs$56.21 million
08/20/2026$24.66$26.27
+6.53%
$26.32$25.5059,706 shs$52.02 million
08/19/2026$22.44$24.66
+9.89%
$24.78$23.0329,753 shs$48.83 million
08/18/2026$22.74$22.44
-1.32%
$22.69$22.448,177 shs$44.43 million
08/17/2026$22.02$22.74
+3.27%
$22.74$22.3715,740 shs$45.03 million
08/14/2026$22.10$22.02
-0.36%
$22.19$21.9212,176 shs$43.60 million
08/13/2026$22.42$22.10
-1.43%
$22.36$21.9910,353 shs$43.76 million
08/12/2026$22.24$22.42
+0.81%
$22.70$22.3811,488 shs$44.39 million
08/11/2026$22.55$22.24
-1.37%
$22.70$22.1233,364 shs$44.04 million
08/10/2026$22.67$22.55
-0.53%
$22.66$22.3131,592 shs$44.65 million
08/07/2026$22.01$22.67
+3.00%
$22.88$22.5019,506 shs$44.89 million
08/06/2026$22.18$22.01
-0.77%
$22.22$21.6012,193 shs$43.58 million
08/05/2026$21.11$22.18
+5.07%
$22.25$21.5634,214 shs$43.92 million
08/04/2026$20.83$21.11
+1.34%
$21.15$20.9216,713 shs$41.80 million
08/03/2026$20.57$20.83
+1.26%
$20.86$20.2445,239 shs$41.24 million

This page (NASDAQ:BTGD) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners