Free Trial

Alpha Architect Global Factor Equity ETF (AAVM) Chart & Stock Price History

Alpha Architect Global Factor Equity ETF logo
$34.39 0.00 (0.00%)
As of 06/12/2026 03:28 PM Eastern

Alpha Architect Global Factor Equity ETF Stock Price Performance

The Alpha Architect Global Factor Equity ETF (AAVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.77%, with a year-to-date return of 16.50%. In the past month, the fund has increased 1.90%, reflecting recent market activity.

As of the latest close, Alpha Architect Global Factor Equity ETF traded at $34.39 with a market cap of $24.07 million and volume of 1,064 shares.

Receive AAVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.38%
1 Month
Performance
+1.90%
3 Month
Performance
+11.22%
Year-To-Date
Performance
+16.50%
1 Year
Performance
+29.77%

AAVM Stock Chart for Monday, June, 15, 2026

Alpha Architect Global Factor Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$34.06$34.39
+0.97%
$34.39$34.391,064 shs$24.07 million
06/11/2026$33.59$34.06
+1.40%
$34.06$33.50245 shs$23.84 million
06/10/2026$33.59$33.59$33.06$33.0660 shs$23.51 million
06/09/2026$33.53$33.59
+0.17%
$34.03$33.051,058 shs$23.51 million
06/08/2026$33.53$33.53$33.64$33.64137 shs$23.47 million
06/05/2026$34.61$34.61$33.53$33.5366 shs$24.23 million
06/04/2026$34.62$34.61
-0.03%
$34.69$34.573,156 shs$24.23 million
06/03/2026$34.48$34.62
+0.41%
$34.78$34.54731 shs$24.23 million
06/02/2026$34.48$34.48$34.75$34.72262 shs$24.14 million
06/01/2026$34.82$34.48
-0.98%
$34.63$34.481,211 shs$24.14 million
05/29/2026$34.74$34.82
+0.23%
$34.85$34.82747 shs$24.37 million
05/28/2026$34.63$34.74
+0.32%
$34.75$34.74405 shs$24.32 million
05/27/2026$34.72$34.63
-0.26%
$34.74$34.63206 shs$24.24 million
05/26/2026$34.04$34.72
+2.00%
$34.72$34.711,264 shs$24.30 million
05/25/2026$34.04$34.04$34.16$34.044,610 shs$25.53 million
05/22/2026$33.71$34.04
+0.98%
$34.16$34.044,610 shs$25.53 million
05/21/2026$33.88$33.71
-0.50%
$33.94$33.666,341 shs$23.60 million
05/20/2026$33.72$33.88
+0.47%
$33.88$33.805,877 shs$23.72 million
05/19/2026$33.72$33.72$33.31$33.31474 shs$23.60 million
05/18/2026$33.75$33.72
-0.09%
$33.79$33.5433,141 shs$23.60 million
05/15/2026$34.36$33.75
-1.78%
$33.90$33.75329 shs$23.63 million
05/14/2026$34.25$34.36
+0.32%
$34.36$34.36335 shs$24.05 million

This page (NASDAQ:AAVM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners