Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Alpha Architect Global Factor Equity ETF (AAVM) Chart & Stock Price History

Alpha Architect Global Factor Equity ETF logo
$34.04 0.00 (0.00%)
As of 05/22/2026 01:27 PM Eastern

Alpha Architect Global Factor Equity ETF Stock Price Performance

The Alpha Architect Global Factor Equity ETF (AAVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.94%, with a year-to-date return of 15.31%. In the past month, the fund has increased 1.86%, reflecting recent market activity.

As of the latest close, Alpha Architect Global Factor Equity ETF traded at $34.04 with a market cap of $25.53 million and volume of 4,610 shares.

Receive AAVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
+1.86%
3 Month
Performance
+0.56%
Year-To-Date
Performance
+15.31%
1 Year
Performance
+31.94%

AAVM Stock Chart for Monday, May, 25, 2026

Alpha Architect Global Factor Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.04$34.04$34.16$34.044,610 shs$25.53 million
05/22/2026$33.71$34.04
+0.98%
$34.16$34.044,610 shs$25.53 million
05/21/2026$33.88$33.71
-0.50%
$33.94$33.666,341 shs$23.60 million
05/20/2026$33.72$33.88
+0.47%
$33.88$33.805,877 shs$23.72 million
05/19/2026$33.72$33.72$33.31$33.31474 shs$23.60 million
05/18/2026$33.75$33.72
-0.09%
$33.79$33.5433,141 shs$23.60 million
05/15/2026$34.36$33.75
-1.78%
$33.90$33.75329 shs$23.63 million
05/14/2026$34.25$34.36
+0.32%
$34.36$34.36335 shs$24.05 million
05/13/2026$34.25$34.25$34.39$34.39124 shs$23.98 million
05/12/2026$34.40$34.25
-0.44%
$34.25$34.14480 shs$23.98 million
05/11/2026$34.21$34.40
+0.56%
$34.48$34.40181 shs$24.08 million
05/08/2026$33.85$34.21
+1.06%
$34.21$34.16766 shs$23.95 million
05/07/2026$34.49$33.85
-1.86%
$34.32$33.859,083 shs$23.70 million
05/06/2026$33.79$34.49
+2.07%
$34.49$34.254,989 shs$24.14 million
05/05/2026N/A$33.79$33.89$33.79459 shs$23.65 million
04/30/2026$32.93$33.80
+2.64%
$33.80$33.411,114 shs$23.32 million
04/29/2026$33.15$32.93
-0.66%
$33.10$32.935,126 shs$22.72 million
04/28/2026$33.38$33.15
-0.69%
$33.57$33.163,961 shs$22.87 million
04/27/2026$33.42$33.38
-0.12%
$33.44$33.361,977 shs$22.70 million
04/24/2026$33.60$33.42
-0.54%
$33.58$33.371,020 shs$22.06 million

This page (NASDAQ:AAVM) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners