Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free AAVM Stock Alerts

Alpha Architect Global Factor Equity ETF (AAVM) Chart & Stock Price History

Alpha Architect Global Factor Equity ETF logo
$34.72 0.00 (0.00%)
As of 08/13/2026 09:30 AM Eastern
Compare

Alpha Architect Global Factor Equity ETF Stock Price Performance

The Alpha Architect Global Factor Equity ETF (AAVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.48%, with a year-to-date return of 17.62%. In the past month, the fund has increased 2.94%, reflecting recent market activity.

As of the latest close, Alpha Architect Global Factor Equity ETF traded at $34.72 with a market cap of $26.04 million and volume of 316 shares.

Receive AAVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.40%
1 Month
Performance
+2.94%
3 Month
Performance
+1.05%
Year-To-Date
Performance
+17.62%
1 Year
Performance
+25.48%

AAVM Stock Chart for Friday, August, 14, 2026

AAVM Chart by TradingView

Alpha Architect Global Factor Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$34.51$34.72
+0.61%		$34.74$34.72316 shs$26.04 million
08/12/2026$34.51$34.51$34.72$34.7263 shs$25.88 million
08/11/2026$34.50$34.51
+0.03%		$34.65$34.502,144 shs$25.88 million
08/10/2026$34.54$34.50
-0.11%		$34.57$34.501,281 shs$25.88 million
08/07/2026$34.24$34.24$34.54$34.5464 shs$25.68 million
08/06/2026$34.39$34.24
-0.44%		$34.33$34.151,363 shs$25.68 million
08/05/2026$34.23$34.39
+0.47%		$34.39$34.27871 shs$25.79 million
08/04/2026$33.63$34.23
+1.78%		$34.23$33.855,467 shs$25.67 million
08/03/2026$33.55$33.63
+0.24%		$33.63$33.302,490 shs$25.22 million
07/31/2026$33.72$33.55
-0.50%		$33.64$33.327,876 shs$25.16 million
07/30/2026$33.01$33.72
+2.15%		$33.72$33.281,560 shs$25.29 million
07/29/2026$33.25$33.01
-0.72%		$33.12$32.87683 shs$24.76 million
07/28/2026$33.46$33.25
-0.63%		$33.34$33.252,299 shs$24.94 million
07/27/2026$33.51$33.46
-0.15%		$33.53$33.451,180 shs$25.10 million
07/24/2026$33.30$33.51
+0.63%		$33.52$33.41276 shs$25.13 million
07/23/2026$33.67$33.30
-1.10%		$33.47$33.30466 shs$24.98 million
07/22/2026$33.02$33.67
+1.97%		$33.78$33.412,703 shs$25.25 million
07/21/2026$33.02$33.02$33.54$33.54271 shs$24.77 million
07/20/2026$33.16$33.02
-0.43%		$33.16$33.022,860 shs$24.77 million
07/17/2026$33.31$33.31$33.16$33.16153 shs$24.98 million
07/16/2026$33.43$33.31
-0.36%		$33.43$33.312,894 shs$24.98 million
07/15/2026$33.73$33.43
-0.89%		$33.61$33.431,162 shs$25.07 million
07/14/2026$33.25$33.73
+1.44%		$33.73$33.661,109 shs$25.30 million
07/13/2026$33.56$33.25
-0.92%		$33.63$33.251,286 shs$24.94 million
Related Companies

This page (NASDAQ:AAVM) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Gold buyout deals have handed shareholders overnight gains up to 79 percent
Gold major acquisitions have repriced junior miners overnight, with past deals delivering gains from 40% to 1,...
Golden Portfolio | Sponsoredtc pixel