Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free AAVM Stock Alerts

Alpha Architect Global Factor Equity ETF (AAVM) Chart & Stock Price History

Alpha Architect Global Factor Equity ETF logo
$34.07 +0.20 (+0.59%)
Closing price 10/13/2026 03:52 PM Eastern
Extended Trading
$34.06 -0.01 (-0.03%)
As of 10/13/2026 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Alpha Architect Global Factor Equity ETF Stock Price Performance

The Alpha Architect Global Factor Equity ETF (AAVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.50%, with a year-to-date return of 15.41%. In the past month, the fund has increased 0.01%, reflecting recent market activity.

As of the latest close, Alpha Architect Global Factor Equity ETF traded at $34.07 with a market cap of $26.58 million and volume of 768 shares.

Receive AAVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
+0.01%
3 Month
Performance
+1.01%
Year-To-Date
Performance
+15.41%
1 Year
Performance
+19.50%

AAVM Stock Chart for Wednesday, October, 14, 2026

AAVM Chart by TradingView

Alpha Architect Global Factor Equity ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$33.87$34.07
+0.61%		$34.07$33.93768 shs$26.58 million
10/12/2026$33.94$33.87
-0.22%		$33.90$33.87363 shs$26.42 million
10/09/2026$33.77$33.94
+0.51%		$33.88$33.792,722 shs$26.47 million
10/08/2026$33.64$33.77
+0.40%		$33.76$33.60193 shs$26.34 million
10/07/2026$33.91$33.64
-0.81%		$33.64$33.552,079 shs$26.24 million
10/06/2026$33.89$33.91
+0.05%		$33.97$33.9110,295 shs$26.45 million
10/05/2026$33.72$33.89
+0.52%		$33.89$33.70907 shs$26.44 million
10/02/2026$33.45$33.72
+0.82%		$33.73$33.69587 shs$26.30 million
10/01/2026$33.55$33.45
-0.30%		$33.42$33.42218 shs$26.09 million
09/30/2026$33.49$33.55
+0.16%		$33.42$33.4229 shs$26.17 million
09/29/2026$33.59$33.49
-0.29%		$33.52$33.419,906 shs$26.12 million
09/28/2026$33.78$33.59
-0.57%		$33.73$33.59295 shs$26.20 million
09/25/2026$33.61$33.78
+0.50%		$33.82$33.772,127 shs$26.35 million
09/24/2026$33.72$33.61
-0.31%		$33.61$33.60662 shs$26.22 million
09/23/2026$34.06$33.72
-1.00%		$33.69$33.69478 shs$26.30 million
09/22/2026$33.98$34.06
+0.23%		$34.07$34.022,072 shs$26.56 million
09/21/2026$33.95$33.98
+0.08%		$34.01$33.92429 shs$26.50 million
09/18/2026$34.23$33.95
-0.82%		$33.96$33.89566 shs$3.06 million
09/17/2026$33.77$34.23
+1.37%		$34.27$34.23375 shs$3.08 million
09/16/2026$33.96$33.77
-0.56%		$34.18$33.851,148 shs$3.04 million
09/15/2026$34.07$33.96
-0.31%		$33.94$33.9441 shs$3.06 million
09/14/2026$34.32$34.07
-0.74%		$34.11$34.01874 shs$3.07 million
Related Companies

This page (NASDAQ:AAVM) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
This little-known gold fund distributes cash every Friday
Gold pays no dividends, no interest, no yield - it just sits there. Yet investors are reportedly collecting up...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel