Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free AAVM Stock Alerts

Alpha Architect Global Factor Equity ETF (AAVM) Chart & Stock Price History

Alpha Architect Global Factor Equity ETF logo
$33.51 +0.21 (+0.63%)
As of 07/24/2026 01:06 PM Eastern
Compare

Alpha Architect Global Factor Equity ETF Stock Price Performance

The Alpha Architect Global Factor Equity ETF (AAVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.33%, with a year-to-date return of 13.52%. In the past month, the fund has decreased 0.71%, reflecting recent market activity.

As of the latest close, Alpha Architect Global Factor Equity ETF traded at $33.51 with a market cap of $25.13 million and volume of 276 shares.

Receive AAVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.48%
1 Month
Performance
-0.71%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+13.52%
1 Year
Performance
+23.33%

AAVM Stock Chart for Saturday, July, 25, 2026

AAVM Chart by TradingView

Alpha Architect Global Factor Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$33.30$33.51
+0.63%		$33.52$33.41276 shs$25.13 million
07/23/2026$33.67$33.30
-1.10%		$33.47$33.30466 shs$24.98 million
07/22/2026$33.02$33.67
+1.97%		$33.78$33.412,703 shs$25.25 million
07/21/2026$33.02$33.02$33.54$33.54271 shs$24.77 million
07/20/2026$33.16$33.02
-0.43%		$33.16$33.022,860 shs$24.77 million
07/17/2026$33.31$33.31$33.16$33.16153 shs$24.98 million
07/16/2026$33.43$33.31
-0.36%		$33.43$33.312,894 shs$24.98 million
07/15/2026$33.73$33.43
-0.89%		$33.61$33.431,162 shs$25.07 million
07/14/2026$33.25$33.73
+1.44%		$33.73$33.661,109 shs$25.30 million
07/13/2026$33.56$33.25
-0.92%		$33.63$33.251,286 shs$24.94 million
07/10/2026$33.31$33.56
+0.75%		$33.60$33.512,599 shs$25.17 million
07/09/2026$33.31$33.31$33.44$33.4452 shs$24.98 million
07/08/2026$33.42$33.31
-0.33%		$33.31$33.28718 shs$24.98 million
07/07/2026$33.89$33.42
-1.39%		$33.43$33.38478 shs$25.07 million
07/06/2026$33.52$33.89
+1.10%		$33.90$33.85830 shs$25.42 million
07/03/2026$33.52$33.52$33.62$33.52880 shs$25.14 million
07/02/2026$33.56$33.52
-0.12%		$33.62$33.52880 shs$25.14 million
07/01/2026$33.71$33.56
-0.44%		$33.76$33.562,072 shs$23.49 million
06/30/2026$33.50$33.71
+0.63%		$33.71$33.69422 shs$23.60 million
06/29/2026$33.50$33.50$33.57$33.57621 shs$23.45 million
06/26/2026$33.75$33.50
-0.74%		$33.63$33.502,482 shs$23.45 million
06/25/2026$33.78$33.75
-0.09%		$33.86$33.75249 shs$23.63 million
06/24/2026$33.78$33.78$33.52$33.52273 shs$23.65 million
Related Companies

This page (NASDAQ:AAVM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel