Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free AAVM Stock Alerts

Alpha Architect Global Factor Equity ETF (AAVM) Chart & Stock Price History

Alpha Architect Global Factor Equity ETF logo
$33.79 +0.44 (+1.32%)
As of 03:11 PM Eastern
Compare

Alpha Architect Global Factor Equity ETF Stock Price Performance

The Alpha Architect Global Factor Equity ETF (AAVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.87%, with a year-to-date return of 14.46%. In the past month, the fund has increased 6.63%, reflecting recent market activity.

Receive AAVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.03%
1 Month
Performance
+6.63%
3 Month
Performance
+6.59%
Year-To-Date
Performance
+14.46%
1 Year
Performance
+33.87%

AAVM Stock Chart for Tuesday, May, 5, 2026

AAVM Chart by TradingView

Alpha Architect Global Factor Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$33.79$33.89$33.79459 shs$23.65 million
04/30/2026$32.93$33.80
+2.64%		$33.80$33.411,114 shs$23.32 million
04/29/2026$33.15$32.93
-0.66%		$33.10$32.935,126 shs$22.72 million
04/28/2026$33.38$33.15
-0.69%		$33.57$33.163,961 shs$22.87 million
04/27/2026$33.42$33.38
-0.12%		$33.44$33.361,977 shs$22.70 million
04/24/2026$33.60$33.42
-0.54%		$33.58$33.371,020 shs$22.06 million
04/23/2026$33.60$33.60$33.56$33.56371 shs$22.18 million
04/22/2026$33.41$33.60
+0.57%		$33.68$33.60315 shs$22.18 million
04/21/2026$33.99$33.41
-1.71%		$33.71$33.41775 shs$22.05 million
04/20/2026$33.99$33.99$33.94$33.94480 shs$22.43 million
04/17/2026$33.46$33.99
+1.58%		$34.20$33.9952,132 shs$22.43 million
04/16/2026$33.46$33.46$33.44$33.44161 shs$22.08 million
04/15/2026$33.57$33.46
-0.33%		$33.46$33.381,892 shs$22.08 million
04/14/2026$33.32$33.57
+0.75%		$33.57$33.55227 shs$22.16 million
04/13/2026$33.22$33.32
+0.30%		$33.32$33.32399 shs$21.99 million
04/10/2026$33.26$33.22
-0.12%		$33.31$33.22348 shs$21.93 million
04/09/2026$33.16$33.26
+0.30%		$33.33$32.953,220 shs$21.95 million
04/08/2026$31.85$33.16
+4.11%		$33.16$33.003,451 shs$21.89 million
04/07/2026$31.88$31.85
-0.09%		$31.85$31.55501 shs$21.02 million
04/06/2026$31.69$31.88
+0.60%		$31.88$31.76461 shs$21.04 million
Related Companies

This page (NASDAQ:AAVM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
The Iran War Just Broke the Gold Market
The Iran war isn't just a geopolitical event. It's a financial one. Within hours of the strikes, oil surged...
Behind the Markets | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel
Nobody's Asking Where The SpaceX Money Comes From
When SpaceX goes public, fund managers will sell existing portfolio holdings to fund the move. Trillions in as...
Americas Gold Company | Sponsoredtc pixel