Go Pro

Alpha Architect Global Factor Equity ETF (AAVM) Chart & Stock Price History

Alpha Architect Global Factor Equity ETF logo
$33.52 -0.10 (-0.30%)
As of 07/2/2026 12:53 PM Eastern

Alpha Architect Global Factor Equity ETF Stock Price Performance

The Alpha Architect Global Factor Equity ETF (AAVM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.01%, with a year-to-date return of 13.55%. In the past month, the fund has decreased 3.15%, reflecting recent market activity.

As of the latest close, Alpha Architect Global Factor Equity ETF traded at $33.52 with a market cap of $25.14 million and volume of 880 shares.

Receive AAVM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alpha Architect Global Factor Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
-3.15%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+13.55%
1 Year
Performance
+24.01%

AAVM Stock Chart for Sunday, July, 5, 2026

Alpha Architect Global Factor Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$33.52$33.52$33.62$33.52880 shs$25.14 million
07/02/2026$33.56$33.52
-0.12%
$33.62$33.52880 shs$25.14 million
07/01/2026$33.71$33.56
-0.44%
$33.76$33.562,072 shs$23.49 million
06/30/2026$33.50$33.71
+0.63%
$33.71$33.69422 shs$23.60 million
06/29/2026$33.50$33.50$33.57$33.57621 shs$23.45 million
06/26/2026$33.75$33.50
-0.74%
$33.63$33.502,482 shs$23.45 million
06/25/2026$33.78$33.75
-0.09%
$33.86$33.75249 shs$23.63 million
06/24/2026$33.78$33.78$33.52$33.52273 shs$23.65 million
06/23/2026$34.30$33.78
-1.52%
$33.86$33.657,197 shs$23.65 million
06/22/2026$34.11$34.30
+0.57%
$34.30$34.21418 shs$24.01 million
06/19/2026$34.00$34.11
+0.31%
$34.11$34.1137 shs$23.87 million
06/18/2026$34.00$34.00$34.11$34.1137 shs$23.80 million
06/17/2026$34.30$34.00
-0.87%
$34.04$34.00327 shs$23.80 million
06/16/2026$34.51$34.30
-0.61%
$34.52$34.301,663 shs$24.01 million
06/15/2026$34.39$34.51
+0.35%
$34.58$34.51585 shs$24.16 million
06/12/2026$34.06$34.39
+0.97%
$34.39$34.391,064 shs$24.07 million
06/11/2026$33.59$34.06
+1.40%
$34.06$33.50245 shs$23.84 million
06/10/2026$33.59$33.59$33.06$33.0660 shs$23.51 million
06/09/2026$33.53$33.59
+0.17%
$34.03$33.051,058 shs$23.51 million
06/08/2026$33.53$33.53$33.64$33.64137 shs$23.47 million
06/05/2026$34.61$34.61$33.53$33.5366 shs$24.23 million
06/04/2026$34.62$34.61
-0.03%
$34.69$34.573,156 shs$24.23 million

This page (NASDAQ:AAVM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners