Free Trial

Cambria Endowment Style ETF (ENDW) Chart & Stock Price History

Cambria Endowment Style ETF logo
$34.07 0.00 (0.00%)
As of 06/12/2026 03:59 PM Eastern

Cambria Endowment Style ETF Stock Price Performance

The Cambria Endowment Style ETF (ENDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.71%, with a year-to-date return of 10.15%. In the past month, the fund has increased 1.43%, reflecting recent market activity.

As of the latest close, Cambria Endowment Style ETF traded at $34.07 with a market cap of $140.37 million and volume of 9,019 shares.

Receive ENDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Endowment Style ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.07%
1 Month
Performance
+1.43%
3 Month
Performance
+7.17%
Year-To-Date
Performance
+10.15%
1 Year
Performance
+23.71%

ENDW Stock Chart for Monday, June, 15, 2026

Cambria Endowment Style ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$33.93$34.07
+0.41%
$34.12$33.889,019 shs$140.37 million
06/11/2026$33.38$33.93
+1.65%
$33.93$33.518,784 shs$139.79 million
06/10/2026$33.61$33.38
-0.68%
$33.67$33.381,254 shs$137.53 million
06/09/2026$33.63$33.61
-0.06%
$33.91$33.298,777 shs$138.47 million
06/08/2026$33.47$33.63
+0.48%
$33.85$33.622,838 shs$138.56 million
06/05/2026$34.22$33.47
-2.19%
$33.95$33.478,588 shs$137.90 million
06/04/2026$34.09$34.22
+0.38%
$34.22$34.07751 shs$140.99 million
06/03/2026$34.13$34.09
-0.12%
$34.14$34.091,691 shs$140.45 million
06/02/2026$34.13$34.13$34.47$34.1612,858 shs$140.62 million
06/01/2026$33.95$34.13
+0.53%
$34.18$33.952,788 shs$140.62 million
05/29/2026$33.95$33.95$34.01$33.9414,487 shs$139.87 million
05/28/2026$33.94$33.95
+0.03%
$34.00$33.9015,310 shs$139.87 million
05/27/2026$34.04$33.94
-0.29%
$33.96$33.8917,831 shs$139.83 million
05/26/2026$33.79$34.04
+0.74%
$34.08$34.007,514 shs$140.27 million
05/25/2026$33.79$33.79$33.88$33.7517,100 shs$139.22 million
05/22/2026$33.70$33.79
+0.27%
$33.88$33.7517,100 shs$139.22 million
05/21/2026$33.75$33.70
-0.15%
$33.79$33.678,868 shs$138.84 million
05/20/2026$33.52$33.75
+0.69%
$33.88$33.568,446 shs$139.05 million
05/19/2026$33.73$33.52
-0.62%
$33.59$33.429,316 shs$138.10 million
05/18/2026$33.59$33.73
+0.42%
$33.76$33.6217,510 shs$138.97 million
05/15/2026$34.06$33.59
-1.38%
$33.67$33.576,287 shs$138.39 million
05/14/2026$33.96$34.06
+0.29%
$34.20$34.0522,801 shs$140.33 million

This page (NASDAQ:ENDW) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners