Go Pro

Cambria Endowment Style ETF (ENDW) Chart & Stock Price History

Cambria Endowment Style ETF logo
$35.12 +0.10 (+0.29%)
As of 08/13/2026 03:59 PM Eastern

Cambria Endowment Style ETF Stock Price Performance

The Cambria Endowment Style ETF (ENDW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.19%, with a year-to-date return of 13.55%. In the past month, the fund has increased 2.93%, reflecting recent market activity.

As of the latest close, Cambria Endowment Style ETF traded at $35.12 with a market cap of $152.07 million and volume of 14,185 shares.

Receive ENDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cambria Endowment Style ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
+2.93%
3 Month
Performance
+3.11%
Year-To-Date
Performance
+13.55%
1 Year
Performance
+20.19%

ENDW Stock Chart for Friday, August, 14, 2026

Cambria Endowment Style ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$35.05$35.12
+0.20%
$35.64$35.0614,185 shs$152.07 million
08/12/2026$34.96$35.05
+0.26%
$35.06$34.9710,188 shs$151.77 million
08/11/2026$34.95$34.96
+0.03%
$35.03$34.939,114 shs$151.38 million
08/10/2026$34.85$34.95
+0.29%
$34.98$34.8943,021 shs$151.33 million
08/07/2026$34.61$34.85
+0.69%
$34.96$34.8068,002 shs$150.90 million
08/06/2026$34.66$34.61
-0.14%
$35.25$34.6014,917 shs$149.86 million
08/05/2026$34.71$34.66
-0.14%
$34.82$34.6612,317 shs$150.08 million
08/04/2026$34.34$34.71
+1.08%
$34.72$34.4320,819 shs$150.29 million
08/03/2026$34.25$34.34
+0.26%
$34.41$34.1118,409 shs$148.69 million
07/31/2026$34.24$34.25
+0.03%
$34.41$34.076,923 shs$148.30 million
07/30/2026$33.86$34.24
+1.12%
$34.24$34.018,395 shs$148.26 million
07/29/2026$34.07$33.86
-0.62%
$34.13$33.869,293 shs$146.61 million
07/28/2026$34.05$34.07
+0.06%
$34.56$33.9710,339 shs$147.52 million
07/27/2026$34.11$34.05
-0.18%
$34.17$33.987,346 shs$147.44 million
07/24/2026$33.99$34.11
+0.35%
$34.23$34.068,799 shs$147.70 million
07/23/2026$34.28$33.99
-0.85%
$34.12$33.9719,248 shs$147.18 million
07/22/2026$34.16$34.28
+0.35%
$34.79$34.256,182 shs$148.43 million
07/21/2026$33.87$34.16
+0.86%
$34.18$34.0913,214 shs$147.91 million
07/20/2026$33.92$33.87
-0.15%
$33.98$33.855,684 shs$142.25 million
07/17/2026$34.07$33.92
-0.44%
$34.05$33.916,900 shs$141.45 million
07/16/2026$34.09$34.07
-0.06%
$34.16$34.0314,608 shs$142.07 million
07/15/2026$34.12$34.09
-0.09%
$34.68$33.97131,113 shs$142.16 million
07/14/2026$33.81$34.12
+0.92%
$34.12$33.614,847 shs$142.28 million
07/13/2026$33.91$33.81
-0.29%
$33.91$33.818,547 shs$140.99 million

This page (NASDAQ:ENDW) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners