Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Yoke Core ETF (YOKE) Chart & Stock Price History

$31.41 0.00 (0.00%)
As of 05/22/2026 03:47 PM Eastern

Yoke Core ETF Stock Price Performance

The Yoke Core ETF (YOKE) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.14%, with a year-to-date return of 15.56%. In the past month, the fund has increased 4.49%, reflecting recent market activity.

As of the latest close, Yoke Core ETF traded at $31.41 with a market cap of $232.12 million and volume of 14,027 shares.

Receive YOKE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Yoke Core ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
+4.49%
3 Month
Performance
+6.91%
Year-To-Date
Performance
+15.56%
1 Year
Performance
+26.14%

YOKE Stock Chart for Monday, May, 25, 2026

Yoke Core ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$31.41$31.41$31.41$31.3614,027 shs$232.12 million
05/22/2026$31.30$31.41
+0.35%
$31.41$31.3614,027 shs$232.12 million
05/21/2026$31.02$31.30
+0.90%
$31.32$31.0712,807 shs$231.31 million
05/20/2026$30.59$31.02
+1.41%
$31.05$31.016,507 shs$229.24 million
05/19/2026$30.74$30.59
-0.49%
$30.59$30.578,522 shs$226.06 million
05/18/2026$30.93$30.74
-0.61%
$30.74$30.711,467 shs$227.17 million
05/15/2026$31.33$30.93
-1.28%
$31.02$30.931,100 shs$228.57 million
05/14/2026$31.40$31.33
-0.22%
$31.39$31.32516 shs$231.53 million
05/13/2026$31.19$31.40
+0.67%
$31.40$31.34366 shs$231.59 million
05/12/2026$31.44$31.19
-0.80%
$31.23$30.878,986 shs$230.49 million
05/11/2026$31.23$31.44
+0.67%
$31.49$31.371,160 shs$232.34 million
05/08/2026$30.93$31.23
+0.97%
$31.28$31.231,322 shs$230.79 million
05/07/2026$31.35$30.93
-1.34%
$30.94$30.898,464 shs$228.57 million
05/06/2026$30.74$31.35
+1.98%
$31.35$31.192,750 shs$231.68 million
05/05/2026N/A$30.74$30.75$30.7215,883 shs$227.17 million
04/30/2026$29.68$30.44
+2.56%
$30.45$30.15338 shs$224.95 million
04/29/2026$29.87$29.68
-0.64%
$29.72$29.64578 shs$219.34 million
04/28/2026$30.17$29.87
-0.99%
$29.88$29.864,073 shs$220.74 million
04/27/2026$30.06$30.17
+0.37%
$30.18$30.173,195 shs$222.96 million
04/24/2026$29.81$30.06
+0.85%
$30.06$29.972,311 shs$222.14 million

This page (NASDAQ:YOKE) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners