Free Trial

BlackRock U.S. Industry Rotation ETF (INRO) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free INRO Stock Alerts
$24.35
+0.33 (+1.37%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHoldingsRatingsSocial Media

BlackRock U.S. Industry Rotation ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-2.30%
Receive INRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock U.S. Industry Rotation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

INRO Stock Chart for Friday, May, 3, 2024

INRO Chart by TradingView

BlackRock U.S. Industry Rotation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$23.82$24.02
+0.84%		$24.02$24.02151 shs$5.28 million
05/01/2024$23.95$23.82
-0.54%		$23.82$23.825 shs$5.24 million
04/30/2024$24.40$23.95
-1.84%		$23.95$23.9524 shs$5.27 million
04/29/2024$24.33$24.40
+0.29%		$24.47$24.35663 shs$5.37 million
04/26/2024$23.94$24.33
+1.63%		$24.33$24.32500 shs$5.35 million
04/25/2024$24.06$23.94
-0.50%		$23.94$23.761,368 shs$5.27 million
04/24/2024$23.99$24.06
+0.29%		$24.06$24.0627 shs$5.29 million
04/23/2024$23.60$23.99
+1.65%		$23.99$23.921,006 shs$5.28 million
04/22/2024$23.44$23.60
+0.67%		$23.60$23.401,100 shs$5.19 million
04/19/2024$23.82$23.44
-1.57%		$23.81$23.35400 shs$5.16 million
04/18/2024$23.86$23.82
-0.19%		$23.92$23.82400 shs$5.24 million
04/17/2024$24.05$23.86
-0.79%		$23.98$23.81402 shs$5.25 million
04/16/2024$24.09$24.05
-0.17%		$24.08$24.05280 shs$5.29 million
04/15/2024$24.46$24.09
-1.51%		$24.09$24.097 shs$5.30 million
04/12/2024$24.86$24.46
-1.59%		$24.46$24.46110 shs$5.38 million
04/11/2024$24.66$24.86
+0.79%		$24.88$24.86156 shs$5.47 million
04/10/2024$24.91$24.66
-1.00%		$24.66$24.66176 shs$5.43 million
04/09/2024$24.88$24.91
+0.12%		$24.91$24.85176 shs$5.48 million
04/08/2024$24.86$24.88
+0.07%		$24.88$24.8872 shs$4.98 million
04/05/2024$24.58$24.86
+1.14%		$24.86$24.741,223 shs$4.97 million
04/04/2024$24.92$24.58
-1.38%		$25.17$24.581,794 shs$4.92 million
04/03/2024$24.85$24.92
+0.30%		$24.95$24.76528 shs$0.00
04/02/2024$25.13$24.85
-1.11%		$25.08$24.85497 shs$0.00
04/01/2024$25.18$25.13
-0.20%		$25.15$25.121,984 shs$0.00
03/29/2024N/A$25.18$25.19$25.171,600 shs$0.00

Related Companies:
This page (NASDAQ:INRO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits