Go Pro

SMI 3Fourteen REAL Asset Allocation ETF (RAA) Chart & Stock Price History

$30.25 -0.22 (-0.72%)
Closing price 03:59 PM Eastern
Extended Trading
$30.26 +0.00 (+0.02%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

SMI 3Fourteen REAL Asset Allocation ETF Stock Price Performance

The SMI 3Fourteen REAL Asset Allocation ETF (RAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.91%, with a year-to-date return of 10.04%. In the past month, the fund has decreased 0.85%, reflecting recent market activity.

As of the latest close, SMI 3Fourteen REAL Asset Allocation ETF traded at $30.25 with a market cap of $609.54 million and volume of 31,731 shares.

Receive RAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMI 3Fourteen REAL Asset Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-0.85%
3 Month
Performance
+3.10%
Year-To-Date
Performance
+10.04%
1 Year
Performance
+11.91%

RAA Stock Chart for Wednesday, September, 23, 2026

SMI 3Fourteen REAL Asset Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$30.47$30.25
-0.72%
$30.35$30.2531,731 shs$609.54 million
09/22/2026$30.43$30.47
+0.13%
$30.49$30.4033,595 shs$629.21 million
09/21/2026$30.17$30.43
+0.86%
$30.44$30.2114,211 shs$628.38 million
09/18/2026$30.19$30.17
-0.07%
$30.43$30.1023,010 shs$623.01 million
09/17/2026$29.92$30.19
+0.90%
$30.21$29.9246,467 shs$623.42 million
09/16/2026$30.19$29.92
-0.89%
$30.13$29.8044,517 shs$617.85 million
09/15/2026$30.22$30.19
-0.10%
$30.40$30.1467,664 shs$623.42 million
09/14/2026$30.36$30.22
-0.46%
$30.41$30.0120,090 shs$624.04 million
09/11/2026$30.27$30.36
+0.28%
$30.42$30.3468,150 shs$626.93 million
09/10/2026$30.45$30.27
-0.58%
$30.33$30.268,513 shs$625.16 million
09/09/2026$30.50$30.45
-0.16%
$30.58$30.4417,476 shs$628.79 million
09/08/2026$30.56$30.50
-0.20%
$30.61$30.5065,977 shs$629.83 million
09/07/2026$30.56$30.56$30.74$30.5334,803 shs$631.06 million
09/04/2026$30.61$30.56
-0.16%
$30.74$30.5334,803 shs$631.06 million
09/03/2026$30.42$30.61
+0.62%
$30.64$30.5221,907 shs$632.10 million
09/02/2026$30.32$30.42
+0.33%
$30.49$30.3139,372 shs$628.17 million
09/01/2026$30.48$30.32
-0.52%
$30.62$30.28135,426 shs$626.11 million
08/31/2026$30.45$30.48
+0.10%
$30.49$30.4043,010 shs$629.41 million
08/28/2026$30.57$30.45
-0.39%
$30.63$30.4235,820 shs$628.79 million
08/27/2026$30.44$30.57
+0.43%
$30.59$30.4836,920 shs$631.27 million
08/26/2026$30.46$30.44
-0.07%
$30.51$30.439,899 shs$628.59 million
08/25/2026$30.44$30.46
+0.07%
$30.48$30.4225,987 shs$629.00 million
08/24/2026$30.51$30.44
-0.23%
$30.53$30.3940,633 shs$628.59 million

This page (NASDAQ:RAA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners