Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

SMI 3Fourteen REAL Asset Allocation ETF (RAA) Chart & Stock Price History

$30.05 0.00 (0.00%)
As of 05/22/2026 03:59 PM Eastern

SMI 3Fourteen REAL Asset Allocation ETF Stock Price Performance

The SMI 3Fourteen REAL Asset Allocation ETF (RAA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 21.66%, with a year-to-date return of 9.31%. In the past month, the fund has increased 2.35%, reflecting recent market activity.

As of the latest close, SMI 3Fourteen REAL Asset Allocation ETF traded at $30.05 with a market cap of $616.63 million and volume of 18,024 shares.

Receive RAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SMI 3Fourteen REAL Asset Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.33%
1 Month
Performance
+2.35%
3 Month
Performance
+4.09%
Year-To-Date
Performance
+9.31%
1 Year
Performance
+21.66%

RAA Stock Chart for Monday, May, 25, 2026

SMI 3Fourteen REAL Asset Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$30.05$30.05$30.10$30.0218,024 shs$616.63 million
05/22/2026$30.03$30.05
+0.07%
$30.10$30.0218,024 shs$616.63 million
05/21/2026$29.95$30.03
+0.27%
$30.04$29.8314,566 shs$616.22 million
05/20/2026$29.68$29.95
+0.91%
$29.96$29.6831,965 shs$614.57 million
05/19/2026$29.86$29.68
-0.60%
$29.78$29.5746,503 shs$609.03 million
05/18/2026$29.88$29.86
-0.07%
$29.96$29.7442,183 shs$612.73 million
05/15/2026$30.32$29.88
-1.45%
$30.09$29.8530,052 shs$613.14 million
05/14/2026$30.30$30.32
+0.07%
$30.38$30.2529,672 shs$622.17 million
05/13/2026$30.20$30.30
+0.33%
$30.31$30.1240,756 shs$621.76 million
05/12/2026$30.30$30.20
-0.33%
$30.38$29.9584,683 shs$619.70 million
05/11/2026$30.13$30.30
+0.56%
$30.33$30.1252,275 shs$621.76 million
05/08/2026$29.85$30.13
+0.94%
$30.15$29.9849,303 shs$618.27 million
05/07/2026$30.00$29.85
-0.50%
$30.08$29.8273,659 shs$612.52 million
05/06/2026$29.62$30.00
+1.28%
$30.00$29.8655,564 shs$615.60 million
05/05/2026N/A$29.62$29.65$29.5361,415 shs$607.80 million
04/30/2026$29.25$29.49
+0.82%
$29.50$29.2537,239 shs$574.47 million
04/29/2026$29.23$29.25
+0.07%
$29.46$29.1658,147 shs$569.79 million
04/28/2026$29.34$29.23
-0.37%
$29.41$29.1588,116 shs$569.40 million
04/27/2026$29.36$29.34
-0.07%
$29.49$29.3027,266 shs$569.78 million
04/24/2026$29.16$29.36
+0.69%
$29.37$29.2227,638 shs$570.17 million

This page (NASDAQ:RAA) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners