Free Trial

North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History

$14.54 +0.12 (+0.83%)
As of 04:10 PM Eastern

North Shore Equity Rotation ETF Stock Price Performance

The North Shore Equity Rotation ETF (KOOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 39.27%, with a year-to-date return of 14.49%. In the past month, the fund has increased 11.08%, reflecting recent market activity.

Receive KOOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.18%
1 Month
Performance
+11.08%
3 Month
Performance
+12.45%
Year-To-Date
Performance
+14.49%
1 Year
Performance
+39.27%

KOOL Stock Chart for Tuesday, May, 5, 2026

North Shore Equity Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$14.54$14.61$14.52785 shs$59.47 million
04/30/2026$14.10$14.37
+1.91%
$14.37$14.379 shs$58.77 million
04/29/2026$14.14$14.10
-0.28%
$14.12$14.051,023 shs$57.67 million
04/28/2026$14.28$14.14
-0.98%
$14.14$14.06364 shs$57.83 million
04/27/2026$14.26$14.28
+0.14%
$14.29$14.28414 shs$58.41 million
04/24/2026$14.19$14.26
+0.49%
$14.26$14.211,614 shs$58.04 million
04/23/2026$14.19$14.19$14.19$14.1973 shs$57.75 million
04/22/2026$13.95$14.19
+1.72%
$14.19$14.11787 shs$57.75 million
04/21/2026$14.06$13.95
-0.78%
$14.01$13.951,229 shs$56.78 million
04/20/2026$14.08$14.06
-0.14%
$14.09$14.051,362 shs$57.22 million
04/17/2026$13.95$14.08
+0.93%
$14.12$14.072,430 shs$57.31 million
04/16/2026$13.93$13.95
+0.14%
$13.97$13.8825,217 shs$56.78 million
04/15/2026$13.88$13.93
+0.36%
$13.93$13.865,128 shs$56.70 million
04/14/2026$13.76$13.88
+0.87%
$13.90$13.805,251 shs$56.49 million
04/13/2026$13.67$13.76
+0.66%
$13.76$13.622,188 shs$56.00 million
04/10/2026$13.60$13.67
+0.51%
$13.73$13.671,707 shs$55.64 million
04/09/2026$13.50$13.60
+0.74%
$13.65$13.513,031 shs$55.35 million
04/08/2026$13.14$13.50
+2.74%
$13.50$13.441,704 shs$54.95 million
04/07/2026$13.10$13.14
+0.31%
$13.14$13.041,574 shs$53.49 million
04/06/2026$13.09$13.10
+0.08%
$13.13$13.025,817 shs$53.32 million

This page (NYSEARCA:KOOL) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners