Go Pro

North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History

$14.69 +0.02 (+0.14%)
Closing price 04:10 PM Eastern
Extended Trading
$14.68 0.00 (-0.03%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

North Shore Equity Rotation ETF Stock Price Performance

The North Shore Equity Rotation ETF (KOOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.31%, with a year-to-date return of 15.67%. In the past month, the fund has increased 0.69%, reflecting recent market activity.

As of the latest close, North Shore Equity Rotation ETF traded at $14.69 with a market cap of $60.08 million and volume of 1,834 shares.

Receive KOOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.07%
1 Month
Performance
+0.69%
3 Month
Performance
+4.11%
Year-To-Date
Performance
+15.67%
1 Year
Performance
+16.31%

KOOL Stock Chart for Thursday, September, 24, 2026

North Shore Equity Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$14.67$14.69
+0.14%
$14.69$14.641,834 shs$60.08 million
09/23/2026$14.84$14.67
-1.15%
$14.74$14.67335 shs$60 million
09/22/2026$14.85$14.84
-0.07%
$14.90$14.782,833 shs$60.70 million
09/21/2026$14.68$14.85
+1.16%
$14.85$14.661,060 shs$60.74 million
09/18/2026$14.65$14.68
+0.20%
$14.68$14.547,529 shs$73.39 million
09/17/2026$14.47$14.65
+1.24%
$14.65$14.65147 shs$73.24 million
09/16/2026$14.49$14.47
-0.14%
$14.54$14.47228 shs$72.32 million
09/15/2026$14.56$14.49
-0.48%
$14.55$14.462,526 shs$58.83 million
09/14/2026$14.76$14.56
-1.36%
$14.56$14.483,800 shs$59.11 million
09/11/2026$14.61$14.76
+1.03%
$14.76$14.7621 shs$59.93 million
09/10/2026$14.78$14.61
-1.15%
$14.66$14.59498 shs$59.32 million
09/09/2026$14.89$14.78
-0.74%
$14.79$14.75907 shs$60.01 million
09/08/2026$14.85$14.89
+0.27%
$14.93$14.89572 shs$60.45 million
09/07/2026$14.85$14.85$14.85$14.85133 shs$60.29 million
09/04/2026$14.87$14.85
-0.13%
$14.85$14.85133 shs$60.29 million
09/03/2026$14.69$14.87
+1.23%
$14.87$14.74580 shs$60.37 million
09/02/2026$14.56$14.69
+0.89%
$14.69$14.68407 shs$59.64 million
09/01/2026$14.64$14.56
-0.55%
$14.65$14.5011,032 shs$59.11 million
08/31/2026$14.70$14.64
-0.41%
$14.67$14.62514 shs$59.44 million
08/28/2026$14.79$14.70
-0.61%
$14.70$14.69412 shs$59.68 million
08/27/2026$14.73$14.79
+0.41%
$14.79$14.78133 shs$60.05 million
08/26/2026$14.66$14.73
+0.48%
$14.77$14.6214,677 shs$59.80 million
08/25/2026$14.59$14.66
+0.48%
$14.66$14.60496 shs$59.52 million
08/24/2026$14.65$14.59
-0.41%
$14.59$14.561,500 shs$59.24 million

This page (NYSEARCA:KOOL) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners