Go Pro

North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History

$14.19 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

North Shore Equity Rotation ETF Stock Price Performance

The North Shore Equity Rotation ETF (KOOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.34%, with a year-to-date return of 11.73%. In the past month, the fund has decreased 0.21%, reflecting recent market activity.

As of the latest close, North Shore Equity Rotation ETF traded at $14.19 with a market cap of $57.75 million and volume of 84 shares.

Receive KOOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.77%
1 Month
Performance
-0.21%
3 Month
Performance
+8.40%
Year-To-Date
Performance
+11.73%
1 Year
Performance
+19.34%

KOOL Stock Chart for Sunday, July, 5, 2026

North Shore Equity Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.19$14.19$14.19$14.1984 shs$57.75 million
07/02/2026$14.26$14.19
-0.49%
$14.19$14.1984 shs$57.75 million
07/01/2026$14.30$14.26
-0.28%
$14.35$14.198,473 shs$58.32 million
06/30/2026$14.21$14.30
+0.63%
$14.34$14.221,414 shs$58.49 million
06/29/2026$14.09$14.21
+0.85%
$14.21$14.081,525 shs$58.12 million
06/26/2026$14.15$14.09
-0.42%
$14.17$14.04643 shs$57.63 million
06/25/2026$14.11$14.15
+0.28%
$14.21$14.07435 shs$57.87 million
06/24/2026$14.20$14.11
-0.63%
$14.22$14.11155 shs$57.71 million
06/23/2026$14.45$14.20
-1.73%
$14.30$14.1512,460 shs$58.08 million
06/22/2026$14.40$14.45
+0.35%
$14.49$14.33105,796 shs$59.10 million
06/19/2026$14.40$14.40$14.40$14.311,149 shs$58.90 million
06/18/2026$14.27$14.40
+0.91%
$14.40$14.311,149 shs$58.90 million
06/17/2026$14.42$14.27
-1.04%
$14.40$14.27413 shs$58.36 million
06/16/2026$14.53$14.42
-0.76%
$14.44$14.412,927 shs$58.98 million
06/15/2026$14.29$14.53
+1.68%
$14.55$14.529,737 shs$59.43 million
06/12/2026$14.18$14.29
+0.78%
$14.30$14.29342 shs$58.45 million
06/11/2026$13.93$14.18
+1.79%
$14.18$14.1873 shs$58.00 million
06/10/2026$14.16$13.93
-1.62%
$14.02$13.932,142 shs$56.97 million
06/09/2026$14.24$14.16
-0.56%
$14.16$14.07178 shs$57.91 million
06/08/2026$14.22$14.24
+0.14%
$14.24$14.2413 shs$58.24 million
06/05/2026$14.68$14.22
-3.13%
$14.22$14.19594 shs$58.16 million
06/04/2026$14.68$14.68$14.71$14.461,786 shs$60.04 million

This page (NYSEARCA:KOOL) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners