Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free KOOL Stock Alerts

North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History

$14.85 -0.02 (-0.13%)
As of 04:10 PM Eastern
Compare

North Shore Equity Rotation ETF Stock Price Performance

The North Shore Equity Rotation ETF (KOOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 19.57%, with a year-to-date return of 16.93%. In the past month, the fund has increased 0.75%, reflecting recent market activity.

As of the latest close, North Shore Equity Rotation ETF traded at $14.85 with a market cap of $60.29 million and volume of 133 shares.

Receive KOOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.02%
1 Month
Performance
+0.75%
3 Month
Performance
+1.16%
Year-To-Date
Performance
+16.93%
1 Year
Performance
+19.57%

KOOL Stock Chart for Friday, September, 4, 2026

KOOL Chart by TradingView

North Shore Equity Rotation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$14.87$14.85
-0.13%		$14.85$14.85133 shs$60.29 million
09/03/2026$14.69$14.87
+1.23%		$14.87$14.74580 shs$60.37 million
09/02/2026$14.56$14.69
+0.89%		$14.69$14.68407 shs$59.64 million
09/01/2026$14.64$14.56
-0.55%		$14.65$14.5011,032 shs$59.11 million
08/31/2026$14.70$14.64
-0.41%		$14.67$14.62514 shs$59.44 million
08/28/2026$14.79$14.70
-0.61%		$14.70$14.69412 shs$59.68 million
08/27/2026$14.73$14.79
+0.41%		$14.79$14.78133 shs$60.05 million
08/26/2026$14.66$14.73
+0.48%		$14.77$14.6214,677 shs$59.80 million
08/25/2026$14.59$14.66
+0.48%		$14.66$14.60496 shs$59.52 million
08/24/2026$14.65$14.59
-0.41%		$14.59$14.561,500 shs$59.24 million
08/21/2026$14.55$14.65
+0.69%		$14.65$14.585,665 shs$59.48 million
08/20/2026$14.72$14.55
-1.15%		$14.59$14.55186 shs$59.07 million
08/19/2026$14.71$14.72
+0.07%		$14.72$14.67647 shs$59.76 million
08/18/2026$14.91$14.71
-1.34%		$14.85$14.713,295 shs$59.72 million
08/17/2026$14.90$14.91
+0.07%		$14.96$14.91387 shs$60.54 million
08/14/2026$14.92$14.90
-0.13%		$14.96$14.901,983 shs$60.49 million
08/13/2026$14.89$14.92
+0.20%		$14.99$14.924,810 shs$60.58 million
08/12/2026$14.76$14.89
+0.88%		$14.89$14.8923 shs$60.45 million
08/11/2026$14.78$14.76
-0.14%		$14.87$14.765,692 shs$59.93 million
08/10/2026$14.71$14.78
+0.48%		$14.84$14.682,428 shs$60.01 million
08/07/2026$14.59$14.71
+0.82%		$14.78$14.679,107 shs$59.72 million
08/06/2026$14.71$14.59
-0.82%		$14.66$14.591,288 shs$59.24 million
08/05/2026$14.74$14.71
-0.20%		$14.80$14.6710,545 shs$59.72 million
08/04/2026$14.51$14.74
+1.59%		$14.80$14.517,353 shs$59.84 million
08/03/2026$14.22$14.51
+2.04%		$14.51$14.434,007 shs$58.91 million
Related Companies

This page (NYSEARCA:KOOL) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel