North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free KOOL Stock Alerts $9.83 +0.16 (+1.65%) (As of 01:29 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsStock AnalysisChartHoldings North Shore Equity Rotation ETF Stock Price Performance5 Day Performance-0.75%1 Month Performance-3.47% Receive KOOL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsFW: 234x GainThis coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.Click here. KOOL Stock Chart for Friday, May, 3, 2024 KOOL Chart by TradingView North Shore Equity Rotation ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024$9.59$9.67+0.83%$9.68$9.593,447 shs$32.59 million05/01/2024$9.61$9.59-0.21%$9.72$9.5828,334 shs$32.32 million04/30/2024$9.76$9.61-1.54%$9.74$9.618,856 shs$32.39 million04/29/2024$9.75$9.76+0.15%$9.76$9.721,796 shs$32.89 million04/26/2024$9.62$9.75+1.35%$9.76$9.732,180 shs$32.86 million04/25/2024$9.70$9.62-0.82%$9.64$9.535,137 shs$32.42 million Get the Latest News and Ratings for KOOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024$9.70$9.70$9.72$9.6512,969 shs$32.69 million04/23/2024$9.58$9.70+1.25%$9.71$9.659,384 shs$0.0004/22/2024$9.51$9.58+0.72%$9.62$9.5116,634 shs$0.0004/19/2024$9.58$9.51-0.73%$9.60$9.5059,540 shs$0.0004/18/2024$9.60$9.58-0.21%$9.66$9.5872,813 shs$0.0004/17/2024$9.66$9.60-0.64%$9.68$9.58164,372 shs$0.0004/16/2024$9.69$9.66-0.29%$9.70$9.64274,622 shs$0.0004/15/2024$9.81$9.69-1.22%$9.81$9.67312,478 shs$0.0004/12/2024$9.96$9.81-1.51%$9.88$9.80325,856 shs$0.0004/11/2024$9.88$9.96+0.86%$9.96$9.85318,108 shs$0.0004/10/2024$9.96$9.88-0.85%$9.90$9.84364,921 shs$0.0004/09/2024$9.95$9.96+0.10%$9.96$9.90259,547 shs$0.0004/08/2024$9.97$9.95-0.22%$9.99$9.95255,000 shs$0.0004/05/2024$9.91$9.97+0.61%$9.97$9.91323,431 shs$0.0004/04/2024$10.02$9.91-1.10%$10.07$9.91276,246 shs$0.0004/03/2024$5.14$10.02+94.94%$10.04$10.02216,374 shs$0.0004/02/2024$5.14$5.14$5.20$4.8084,200 shs$0.0004/01/2024N/A$5.14$5.20$4.8084,200 shs$0.0003/27/2024$5.14$5.14$5.20$4.8084,200 shs$0.0003/26/2024$5.14$5.14$5.20$4.8084,200 shs$0.0003/25/2024N/A$5.14$5.20$4.8084,200 shs$0.0003/22/2024N/A$5.14$5.20$4.8084,200 shs$0.00 Related Companies: Pinnacle Focused Opportunities ETF Stock Chart Opportunistic Trader ETF Stock Chart STF Tactical Growth & Income ETF Stock Chart GGM Macro Alignment ETF Stock Chart BlackRock U.S. Industry Rotation ETF Stock Chart Simplify US Equity PLUS QIS ETF Stock Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Chart DriveWealth ICE 100 Index ETF Stock Chart Qraft AI-Pilot U.S. Large Cap Dynamic Beta ETF Stock Chart YieldMax Universe Fund of Option Income ETF Stock Chart Receive KOOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:KOOL) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI Stock that’s Disrupting Every IndustryStockEarningsFW: 234x GainWeiss RatingsUrgent Nvidia WarningAltimetryCould Your Accounts Be Frozen?Allegiance GoldForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding North Shore Equity Rotation ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
