Free Trial

North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History

$14.29 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

North Shore Equity Rotation ETF Stock Price Performance

The North Shore Equity Rotation ETF (KOOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 26.46%, with a year-to-date return of 12.52%. In the past month, the fund has decreased 1.58%, reflecting recent market activity.

As of the latest close, North Shore Equity Rotation ETF traded at $14.29 with a market cap of $58.45 million and volume of 342 shares.

Receive KOOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.58%
1 Month
Performance
-1.58%
3 Month
Performance
+9.59%
Year-To-Date
Performance
+12.52%
1 Year
Performance
+26.46%

KOOL Stock Chart for Monday, June, 15, 2026

North Shore Equity Rotation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$14.18$14.29
+0.78%
$14.30$14.29342 shs$58.45 million
06/11/2026$13.93$14.18
+1.79%
$14.18$14.1873 shs$58.00 million
06/10/2026$14.16$13.93
-1.62%
$14.02$13.932,142 shs$56.97 million
06/09/2026$14.24$14.16
-0.56%
$14.16$14.07178 shs$57.91 million
06/08/2026$14.22$14.24
+0.14%
$14.24$14.2413 shs$58.24 million
06/05/2026$14.68$14.22
-3.13%
$14.22$14.19594 shs$58.16 million
06/04/2026$14.68$14.68$14.71$14.461,786 shs$60.04 million
06/03/2026$14.76$14.68
-0.54%
$14.76$14.682,133 shs$60.04 million
06/02/2026$14.63$14.76
+0.89%
$14.76$14.766 shs$60.37 million
06/01/2026$14.59$14.63
+0.27%
$14.67$14.5119,580 shs$59.84 million
05/29/2026$14.63$14.59
-0.27%
$14.59$14.57516 shs$59.69 million
05/28/2026$14.58$14.63
+0.34%
$14.63$14.43416 shs$59.84 million
05/27/2026$14.66$14.58
-0.55%
$14.65$14.495,127 shs$59.63 million
05/26/2026$14.55$14.66
+0.76%
$14.70$14.613,937 shs$59.96 million
05/25/2026$14.55$14.55$14.62$14.5519,768 shs$59.51 million
05/22/2026$14.49$14.55
+0.41%
$14.62$14.5519,768 shs$59.51 million
05/21/2026$14.43$14.49
+0.42%
$14.55$14.485,545 shs$59.26 million
05/20/2026$14.32$14.43
+0.77%
$14.49$14.4113,199 shs$59.02 million
05/19/2026$14.40$14.32
-0.56%
$14.38$14.2216,882 shs$58.57 million
05/18/2026$14.52$14.40
-0.83%
$14.40$14.321,428 shs$58.90 million
05/15/2026$14.77$14.52
-1.69%
$14.52$14.494,997 shs$59.39 million
05/14/2026$14.67$14.77
+0.68%
$14.78$14.671,495 shs$60.41 million

This page (NYSEARCA:KOOL) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners