Free Trial

North Shore Equity Rotation ETF (KOOL) Chart & Stock Price History

$14.72 -0.26 (-1.74%)
Closing price 10/14/2026 04:10 PM Eastern
Extended Trading
$14.70 -0.02 (-0.10%)
As of 10/14/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

North Shore Equity Rotation ETF Stock Price Performance

The North Shore Equity Rotation ETF (KOOL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.00%, with a year-to-date return of 15.91%. In the past month, the fund has increased 1.59%, reflecting recent market activity.

As of the latest close, North Shore Equity Rotation ETF traded at $14.72 with a market cap of $60.21 million and volume of 9,368 shares.

Receive KOOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for North Shore Equity Rotation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.41%
1 Month
Performance
+1.59%
3 Month
Performance
+2.08%
Year-To-Date
Performance
+15.91%
1 Year
Performance
+16.00%

KOOL Stock Chart for Thursday, October, 15, 2026

North Shore Equity Rotation ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$14.98$14.72
-1.74%
$14.85$14.679,368 shs$60.21 million
10/13/2026$14.90$14.98
+0.54%
$14.99$14.839,167 shs$61.27 million
10/12/2026$14.93$14.90
-0.20%
$15.02$14.82101,072 shs$60.94 million
10/09/2026$14.81$14.93
+0.81%
$14.93$14.90273 shs$61.06 million
10/08/2026$14.89$14.81
-0.54%
$14.81$14.81191 shs$60.57 million
10/07/2026$15.01$14.89
-0.80%
$14.91$14.84494 shs$62.54 million
10/06/2026$14.83$15.01
+1.21%
$15.08$14.903,693 shs$63.04 million
10/05/2026$14.65$14.83
+1.23%
$14.90$14.83866 shs$62.29 million
10/02/2026$14.51$14.65
+0.96%
$14.65$14.65640 shs$59.92 million
10/01/2026$14.54$14.51
-0.21%
$14.57$14.3924,077 shs$59.35 million
09/30/2026$14.55$14.54
-0.07%
$14.54$14.54278 shs$59.47 million
09/29/2026$14.62$14.55
-0.48%
$14.59$14.491,878 shs$59.51 million
09/28/2026$14.72$14.62
-0.68%
$14.68$14.581,514 shs$59.80 million
09/25/2026$14.69$14.72
+0.20%
$14.72$14.605,271 shs$60.21 million
09/24/2026$14.67$14.69
+0.14%
$14.69$14.641,834 shs$60.08 million
09/23/2026$14.84$14.67
-1.15%
$14.74$14.67335 shs$60 million
09/22/2026$14.85$14.84
-0.07%
$14.90$14.782,833 shs$60.70 million
09/21/2026$14.68$14.85
+1.16%
$14.85$14.661,060 shs$60.74 million
09/18/2026$14.65$14.68
+0.20%
$14.68$14.547,529 shs$73.39 million
09/17/2026$14.47$14.65
+1.24%
$14.65$14.65147 shs$73.24 million
09/16/2026$14.49$14.47
-0.14%
$14.54$14.47228 shs$72.32 million
09/15/2026$14.56$14.49
-0.48%
$14.55$14.462,526 shs$58.83 million

This page (NYSEARCA:KOOL) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners