Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free GGM Stock Alerts

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

$30.40 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern
Compare

GGM Macro Alignment ETF Stock Price Performance

The GGM Macro Alignment ETF (GGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.85%, with a year-to-date return of 11.60%. In the past month, the fund has increased 4.47%, reflecting recent market activity.

As of the latest close, GGM Macro Alignment ETF traded at $30.40 with a market cap of $19.46 million and volume of 8 shares.

Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+4.47%
3 Month
Performance
+7.38%
Year-To-Date
Performance
+11.60%
1 Year
Performance
+14.85%

GGM Stock Chart for Saturday, July, 4, 2026

GGM Chart by TradingView

GGM Macro Alignment ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$30.40$30.40$30.40$30.408 shs$19.46 million
07/02/2026$30.24$30.40
+0.53%		$30.40$30.408 shs$19.46 million
07/01/2026$30.17$30.24
+0.23%		$30.24$30.2410 shs$18.75 million
06/30/2026$30.02$30.17
+0.50%		$30.17$30.179 shs$18.71 million
06/29/2026$29.93$30.02
+0.30%		$30.07$30.02669 shs$18.61 million
06/26/2026$29.83$29.93
+0.34%		$29.97$29.931,003 shs$18.56 million
06/25/2026$29.76$29.83
+0.24%		$29.83$29.8362 shs$18.50 million
06/24/2026$29.54$29.76
+0.74%		$29.76$29.763 shs$18.45 million
06/23/2026$29.80$29.54
-0.87%		$29.54$29.542 shs$18.32 million
06/22/2026$29.80$29.80$29.80$29.805 shs$18.48 million
06/19/2026$29.80$29.80$29.80$29.804 shs$18.48 million
06/18/2026$29.43$29.80
+1.26%		$29.80$29.804 shs$18.48 million
06/17/2026$29.76$29.43
-1.11%		$29.43$29.4399 shs$18.25 million
06/16/2026$29.75$29.76
+0.03%		$29.76$29.762 shs$18.45 million
06/15/2026$29.47$29.75
+0.95%		$29.75$29.75124 shs$18.45 million
06/12/2026$29.29$29.47
+0.61%		$29.47$29.473 shs$18.27 million
06/11/2026$28.59$29.29
+2.45%		$29.29$29.296 shs$18.16 million
06/10/2026$28.90$28.59
-1.07%		$28.59$28.5936 shs$17.73 million
06/09/2026$28.76$28.90
+0.49%		$28.90$28.903 shs$17.92 million
06/08/2026$28.65$28.76
+0.38%		$28.76$28.762 shs$17.83 million
06/05/2026$29.10$28.65
-1.55%		$28.65$28.652 shs$17.76 million
06/04/2026$28.92$29.10
+0.62%		$29.10$29.102 shs$18.04 million
06/03/2026$29.12$28.92
-0.69%		$28.92$28.923 shs$17.93 million
Related Companies

This page (NYSEARCA:GGM) was last updated on 7/4/2026 by MarketBeat.com Staff.
From Our Partners
He turned $12,415 into millions. Now he wants to help you.
Tim Sykes turned $12,415 in bar mitzvah money into over $7 million in trading profits - and more than 50 of hi...
Tim Sykes | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
The Warsh Fed and what it could mean for your savings
The Fed just changed hands, and Reagan Gold Group says there may be a short window before the impact shows up ...
Reagan Gold Group | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel