GGM Macro Alignment ETF (GGM) Chart & Stock Price History $25.93 +0.04 (+0.15%) As of 10:42 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartHoldingsBuy This Stock GGM Macro Alignment ETF Stock Price Performance The GGM Macro Alignment ETF (GGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.78%, with a year-to-date return of -5.09%. In the past month, the fund has decreased 0.92%, reflecting recent market activity. As of the latest close, GGM Macro Alignment ETF traded at $25.89 with a market cap of $19.16 million and volume of 103 shares. Receive GGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.84%1 Month Performance-0.92%3 Month Performance+0.08%Year-To-Date Performance-5.09%1 Year Performance-5.78% GGM Stock Chart for Friday, June, 20, 2025 GGM Chart by TradingView GGM Macro Alignment ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/19/2025$25.89$25.89$25.91$25.89103 shs$19.16 million06/18/2025$25.95$25.89-0.23%$25.91$25.89103 shs$19.16 million06/17/2025$26.13$25.95-0.69%$26.03$25.95103 shs$19.20 million06/16/2025$26.15$26.13-0.08%$26.31$26.13103 shs$19.34 million06/13/2025$26.30$26.15-0.57%$26.15$26.153 shs$19.35 million06/12/2025$26.16$26.30+0.54%$26.30$26.304 shs$19.46 million06/11/2025$26.13$26.16+0.11%$26.16$26.163 shs$19.36 million06/10/2025$26.16$26.13-0.11%$26.14$26.051,715 shs$19.60 million06/09/2025$26.18$26.16-0.08%$26.16$26.16202 shs$19.62 million06/06/2025$26.02$26.18+0.61%$26.18$26.183 shs$19.64 million Get the Latest News and Ratings for GGM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter. 06/05/2025$26.13$26.02-0.42%$26.02$25.988,103 shs$19.52 million06/04/2025$26.22$26.13-0.34%$26.18$26.131,023 shs$19.60 million06/03/2025$26.14$26.22+0.31%$26.22$26.157,383 shs$19.67 million06/02/2025$26.13$26.14+0.04%$26.14$26.143 shs$19.61 million05/30/2025$25.95$26.13+0.69%$26.13$26.133 shs$19.60 million05/29/2025$25.84$25.95+0.43%$25.95$25.895,089 shs$19.46 million05/28/2025$26.00$25.84-0.62%$25.84$25.843 shs$19.38 million05/27/2025$25.73$26.00+1.05%$26.00$25.92118 shs$19.50 million05/26/2025$25.73$25.73$25.73$25.733 shs$19.30 million05/23/2025$25.67$25.73+0.23%$25.73$25.733 shs$19.30 million05/22/2025$25.82$25.67-0.58%$25.67$25.679 shs$19.25 million05/21/2025$26.17$25.82-1.34%$25.82$25.8255 shs$19.37 million05/20/2025$26.09$26.17+0.31%$26.17$26.173 shs$19.63 million05/19/2025$25.99$26.09+0.38%$26.09$26.044,003 shs$19.57 million Related Companies Alpha Architect Global Factor Equity ETF Stock Chart Draco Evolution AI ETF Stock Chart Frontier Asset Absolute Return ETF Stock Chart FolioBeyond Enhanced Fixed Income Premium ETF Stock Chart iShares U.S. Industry Rotation Active ETF Stock Chart PeakShares Sector Rotation ETF Stock Chart Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF Stock Chart GammaRoad Market Navigation ETF Stock Chart Pinnacle Focused Opportunities ETF Stock Chart VictoryShares WestEnd Global Equity ETF Stock Chart Receive GGM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:GGM) was last updated on 6/20/2025 by MarketBeat.com Staff From Our PartnersThe Pentagon just made a National Security move...This "awesome resource" could power America for 30,000 years... We sent one of our smartest researchers.......Stansberry Research | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | SponsoredWhen This Happens, You Don’t Wait. You Act.This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | Sponsored379 passengers walked away from thisElon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...True Market Insiders | SponsoredA grave, grave error.It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GGM Macro Alignment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share GGM Macro Alignment ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy GGM Stock Free GGM Stock Alerts