Free Trial

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

$25.93 +0.04 (+0.15%)
As of 10:42 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GGM Macro Alignment ETF Stock Price Performance

The GGM Macro Alignment ETF (GGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.78%, with a year-to-date return of -5.09%. In the past month, the fund has decreased 0.92%, reflecting recent market activity.

As of the latest close, GGM Macro Alignment ETF traded at $25.89 with a market cap of $19.16 million and volume of 103 shares.

Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.84%
1 Month
Performance
-0.92%
3 Month
Performance
+0.08%
Year-To-Date
Performance
-5.09%
1 Year
Performance
-5.78%

GGM Stock Chart for Friday, June, 20, 2025

GGM Macro Alignment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2025$25.89$25.89$25.91$25.89103 shs$19.16 million
06/18/2025$25.95$25.89
-0.23%
$25.91$25.89103 shs$19.16 million
06/17/2025$26.13$25.95
-0.69%
$26.03$25.95103 shs$19.20 million
06/16/2025$26.15$26.13
-0.08%
$26.31$26.13103 shs$19.34 million
06/13/2025$26.30$26.15
-0.57%
$26.15$26.153 shs$19.35 million
06/12/2025$26.16$26.30
+0.54%
$26.30$26.304 shs$19.46 million
06/11/2025$26.13$26.16
+0.11%
$26.16$26.163 shs$19.36 million
06/10/2025$26.16$26.13
-0.11%
$26.14$26.051,715 shs$19.60 million
06/09/2025$26.18$26.16
-0.08%
$26.16$26.16202 shs$19.62 million
06/06/2025$26.02$26.18
+0.61%
$26.18$26.183 shs$19.64 million
06/05/2025$26.13$26.02
-0.42%
$26.02$25.988,103 shs$19.52 million
06/04/2025$26.22$26.13
-0.34%
$26.18$26.131,023 shs$19.60 million
06/03/2025$26.14$26.22
+0.31%
$26.22$26.157,383 shs$19.67 million
06/02/2025$26.13$26.14
+0.04%
$26.14$26.143 shs$19.61 million
05/30/2025$25.95$26.13
+0.69%
$26.13$26.133 shs$19.60 million
05/29/2025$25.84$25.95
+0.43%
$25.95$25.895,089 shs$19.46 million
05/28/2025$26.00$25.84
-0.62%
$25.84$25.843 shs$19.38 million
05/27/2025$25.73$26.00
+1.05%
$26.00$25.92118 shs$19.50 million
05/26/2025$25.73$25.73$25.73$25.733 shs$19.30 million
05/23/2025$25.67$25.73
+0.23%
$25.73$25.733 shs$19.30 million
05/22/2025$25.82$25.67
-0.58%
$25.67$25.679 shs$19.25 million
05/21/2025$26.17$25.82
-1.34%
$25.82$25.8255 shs$19.37 million
05/20/2025$26.09$26.17
+0.31%
$26.17$26.173 shs$19.63 million
05/19/2025$25.99$26.09
+0.38%
$26.09$26.044,003 shs$19.57 million

This page (NYSEARCA:GGM) was last updated on 6/20/2025 by MarketBeat.com Staff
From Our Partners