Go Pro

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

$30.51 +0.23 (+0.76%)
As of 07/24/2026 04:10 PM Eastern

GGM Macro Alignment ETF Stock Price Performance

The GGM Macro Alignment ETF (GGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.66%, with a year-to-date return of 12.00%. In the past month, the fund has increased 2.28%, reflecting recent market activity.

As of the latest close, GGM Macro Alignment ETF traded at $30.51 with a market cap of $19.53 million and volume of 5 shares.

Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.76%
1 Month
Performance
+2.28%
3 Month
Performance
+7.43%
Year-To-Date
Performance
+12.00%
1 Year
Performance
+14.66%

GGM Stock Chart for Saturday, July, 25, 2026

GGM Macro Alignment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$30.28$30.51
+0.76%
$30.51$30.515 shs$19.53 million
07/23/2026$30.38$30.28
-0.33%
$30.28$30.285 shs$19.38 million
07/22/2026$30.40$30.38
-0.07%
$30.38$30.386 shs$19.44 million
07/21/2026$30.28$30.40
+0.40%
$30.40$30.4018 shs$19.46 million
07/20/2026$30.43$30.28
-0.49%
$30.28$30.2818 shs$19.38 million
07/17/2026$30.59$30.43
-0.52%
$30.59$30.42512 shs$19.48 million
07/16/2026$30.50$30.59
+0.30%
$30.59$30.55108 shs$19.58 million
07/15/2026$30.45$30.50
+0.16%
$30.50$30.44112 shs$19.52 million
07/14/2026$30.41$30.45
+0.13%
$30.45$30.458 shs$19.49 million
07/13/2026$30.48$30.41
-0.23%
$30.41$30.4136 shs$19.46 million
07/10/2026$30.33$30.48
+0.49%
$30.48$30.43237 shs$19.51 million
07/09/2026$30.16$30.33
+0.56%
$30.33$30.338 shs$19.41 million
07/08/2026$30.49$30.16
-1.08%
$30.16$30.168 shs$19.30 million
07/07/2026$30.55$30.49
-0.20%
$30.49$30.4910 shs$19.51 million
07/06/2026$30.40$30.55
+0.49%
$30.55$30.5510 shs$19.55 million
07/03/2026$30.40$30.40$30.40$30.408 shs$19.46 million
07/02/2026$30.24$30.40
+0.53%
$30.40$30.408 shs$19.46 million
07/01/2026$30.17$30.24
+0.23%
$30.24$30.2410 shs$18.75 million
06/30/2026$30.02$30.17
+0.50%
$30.17$30.179 shs$18.71 million
06/29/2026$29.93$30.02
+0.30%
$30.07$30.02669 shs$18.61 million
06/26/2026$29.83$29.93
+0.34%
$29.97$29.931,003 shs$18.56 million
06/25/2026$29.76$29.83
+0.24%
$29.83$29.8362 shs$18.50 million
06/24/2026$29.54$29.76
+0.74%
$29.76$29.763 shs$18.45 million

This page (NYSEARCA:GGM) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners