Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

$28.73 +0.24 (+0.84%)
As of 05/22/2026 04:10 PM Eastern

GGM Macro Alignment ETF Stock Price Performance

The GGM Macro Alignment ETF (GGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.66%, with a year-to-date return of 5.47%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

As of the latest close, GGM Macro Alignment ETF traded at $28.73 with a market cap of $17.81 million and volume of 27 shares.

Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.20%
1 Month
Performance
+0.81%
3 Month
Performance
-1.24%
Year-To-Date
Performance
+5.47%
1 Year
Performance
+11.66%

GGM Stock Chart for Saturday, May, 23, 2026

GGM Macro Alignment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$28.49$28.73
+0.84%
$28.73$28.7327 shs$17.81 million
05/21/2026$28.43$28.49
+0.21%
$28.49$28.497 shs$17.66 million
05/20/2026$28.32$28.43
+0.39%
$28.43$28.436 shs$17.63 million
05/19/2026$28.39$28.32
-0.25%
$28.32$28.324 shs$17.56 million
05/18/2026$28.26$28.39
+0.46%
$28.39$28.394 shs$17.60 million
05/15/2026$28.74$28.26
-1.67%
$28.26$28.262 shs$17.52 million
05/14/2026$28.79$28.74
-0.17%
$28.75$28.74143 shs$17.82 million
05/13/2026$28.89$28.79
-0.35%
$28.79$28.7911 shs$17.85 million
05/12/2026$28.77$28.89
+0.42%
$28.89$28.895 shs$17.91 million
05/11/2026$28.39$28.77
+1.34%
$28.77$28.77119 shs$17.84 million
05/08/2026$28.38$28.39
+0.04%
$28.39$28.3910 shs$17.60 million
05/07/2026$28.84$28.38
-1.60%
$28.38$28.389 shs$17.60 million
05/06/2026$28.69$28.84
+0.52%
$28.84$28.8422 shs$17.88 million
05/05/2026N/A$28.69$28.69$28.6915 shs$17.79 million
04/30/2026$28.25$28.91
+2.34%
$28.91$28.91338 shs$17.92 million
04/29/2026$28.41$28.25
-0.56%
$28.25$28.2524 shs$17.52 million
04/28/2026$28.46$28.41
-0.18%
$28.41$28.4111 shs$17.61 million
04/27/2026$28.40$28.46
+0.21%
$28.46$28.462 shs$17.65 million
04/24/2026$28.50$28.40
-0.35%
$28.40$28.40125 shs$17.61 million
04/23/2026$28.45$28.50
+0.18%
$28.50$28.506 shs$17.67 million
04/22/2026$28.23$28.45
+0.78%
$28.45$28.452 shs$17.64 million

This page (NYSEARCA:GGM) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners