Free Trial

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GGM Stock Alerts
$26.75
+0.04 (+0.15%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

GGM Macro Alignment ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.45%
3 Month
Performance
N/A
6 Month
Performance
+12.92%
Year-To-Date
Performance
+0.91%
1 Year
Performance
+26.24%
Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

GGM Stock Chart for Sunday, April, 28, 2024

GGM Chart by TradingView

GGM Macro Alignment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$26.59$26.71
+0.46%		$26.71$26.71200 shs$19.23 million
04/24/2024$26.42$26.59
+0.64%		$26.59$26.57200 shs$19.14 million
04/19/2024$26.06$26.02
-0.14%		$26.02$26.021 shs$0.00
04/18/2024$26.13$26.06
-0.28%		$26.06$26.061 shs$0.00
04/17/2024$26.14$26.13
-0.02%		$26.19$26.13279 shs$0.00
04/12/2024$26.75$26.40
-1.31%		$26.40$26.40219 shs$0.00
04/11/2024$26.65$26.75
+0.38%		$26.75$26.75219 shs$0.00
04/10/2024$26.98$26.65
-1.21%		$26.65$26.60219 shs$0.00
04/09/2024$26.84$26.98
+0.51%		$26.98$26.98201 shs$0.00
04/08/2024$26.79$26.84
+0.18%		$26.90$26.84227 shs$0.00
04/05/2024$26.65$26.79
+0.51%		$26.83$26.781,415 shs$0.00
04/04/2024$26.81$26.65
-0.59%		$26.65$26.65370 shs$0.00
04/03/2024$26.81$26.81
+0.00%		$26.81$26.81221 shs$0.00
04/02/2024$27.07$26.81
-0.96%		$26.83$26.81878 shs$0.00
04/01/2024$27.42$27.07
-1.28%		$27.10$27.071,437 shs$0.00
03/29/2024$27.42$27.42$27.42$27.42184 shs$0.00
03/28/2024$27.30$27.42
+0.44%		$27.42$27.42184 shs$0.00
03/27/2024$26.87$27.30
+1.59%		$27.30$27.18360 shs$0.00
03/26/2024$26.82$26.87
+0.20%		$26.87$26.871,841 shs$0.00
03/25/2024$26.89$26.82
-0.25%		$26.85$26.82375 shs$0.00
03/22/2024$26.94$26.89
-0.19%		$26.89$26.8937 shs$0.00
03/21/2024$26.84$26.94
+0.39%		$27.00$26.941,290 shs$0.00
03/20/2024$26.87$26.84
-0.12%		$26.84$26.846 shs$0.00
03/19/2024$26.72$26.87
+0.55%		$26.87$26.8745 shs$0.00
03/18/2024$26.70$26.72
+0.10%		$26.72$26.7245 shs$0.00
03/15/2024$26.77$26.70
-0.25%		$26.75$26.673,210 shs$0.00
03/14/2024$27.03$26.77
-0.97%		$26.77$26.64695 shs$0.00
03/13/2024$27.13$27.03
-0.38%		$27.16$27.03688 shs$0.00
03/12/2024$27.20$27.13
-0.26%		$27.13$27.1320 shs$0.00
03/11/2024$27.23$27.20
-0.09%		$27.20$27.171,268 shs$0.00
03/08/2024$27.19$27.26
+0.26%		$27.28$27.261,717 shs$0.00
03/07/2024$27.04$27.19
+0.55%		$27.21$27.19708 shs$0.00
03/06/2024$26.82$27.04
+0.82%		$27.06$27.041,662 shs$0.00
03/05/2024$26.94$26.82
-0.45%		$26.82$26.8285 shs$0.00
03/04/2024$26.79$26.94
+0.56%		$26.96$26.94293 shs$0.00
03/01/2024$26.65$26.79
+0.52%		$26.79$26.70629 shs$0.00
02/29/2024$26.62$26.65
+0.12%		$26.69$26.621,752 shs$0.00
02/28/2024$26.61$26.62
+0.04%		$26.63$26.582,049 shs$0.00
02/27/2024$26.52$26.61
+0.33%		$26.63$26.613,400 shs$0.00
02/26/2024$26.79$26.52
-1.02%		$26.53$26.52811 shs$0.00
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/23/2024$26.66$26.79
+0.48%		$26.79$26.792,402 shs$0.00
02/22/2024$26.56$26.66
+0.38%		$26.69$26.522,402 shs$0.00
02/21/2024$26.43$26.56
+0.49%		$26.56$26.482,966 shs$0.00
02/20/2024$26.45$26.43
-0.08%		$26.43$26.431,000 shs$0.00
02/19/2024$26.45$26.45
+0.01%		$26.57$26.451,000 shs$0.00
02/16/2024$26.55$26.45
-0.38%		$26.57$26.451,074 shs$0.00
02/15/2024$26.19$26.55
+1.37%		$26.55$26.455,345 shs$0.00
02/14/2024$26.03$26.19
+0.61%		$26.19$26.192 shs$0.00
02/13/2024$26.43$26.03
-1.51%		$26.03$25.88928 shs$0.00
02/12/2024$26.35$26.43
+0.30%		$26.43$26.432 shs$0.00
02/09/2024$26.38$26.35
-0.11%		$26.36$26.351,000 shs$0.00
02/08/2024$26.43$26.38
-0.19%		$26.38$26.265,084 shs$0.00
02/07/2024$26.46$26.43
-0.11%		$26.46$26.401,500 shs$0.00
02/06/2024$26.19$26.46
+1.03%		$26.46$26.44375 shs$0.00
02/05/2024$26.48$26.19
-1.10%		$26.28$26.191,545 shs$0.00
02/02/2024$26.75$26.48
-1.01%		$26.59$26.481,288 shs$0.00
02/01/2024$26.34$26.75
+1.56%		$26.75$26.431,300 shs$0.00
01/31/2024$26.31$26.34
+0.11%		$26.58$26.345,858 shs$0.00
01/30/2024$26.33$26.31
-0.08%		$26.31$26.3110 shs$0.00
01/29/2024$26.12$26.33
+0.81%		$26.33$26.3321 shs$0.00

Related Companies:
This page (NYSEARCA:GGM) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets