Free Trial
→ Top Stock Unveiled! (From Darwin) (Ad) Free GGM Stock Alerts

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

$28.07
+0.29 (+1.04%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

GGM Macro Alignment ETF Stock Price Performance

5 Day
Performance
-0.76%
1 Month
Performance
+1.91%
3 Month
Performance
N/A
6 Month
Performance
+6.34%
Year-To-Date
Performance
+4.78%
1 Year
Performance
+31.08%
Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
We’re in a code red crisis and 99% of Americans are clueless
Folks, it's 2024… Things that we used to rely on - are failing us. Take the phasing out of fossil fuels… Matched with the destruction of oil refineries around the world… And the outright failure of solar and wind technologies… But there is just one solution… And right now governments around the world are stockpiling this resource at the fastest rate in DECADES!
And how YOU can prepare for the next 2024 BOOM here! 

GGM Stock Chart for Friday, July, 26, 2024

GGM Chart by TradingView

GGM Macro Alignment ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$27.88$27.78
-0.37%		$27.78$27.7816,004 shs$28.06 million
07/24/2024$28.48$27.88
-2.11%		$28.19$27.8816,004 shs$28.16 million
07/23/2024$28.49$28.48
-0.05%		$28.48$28.42420 shs$28.77 million
07/22/2024$27.99$28.49
+1.80%		$28.49$28.48409 shs$28.78 million
07/19/2024$28.24$27.99
-0.90%		$27.99$27.992 shs$28.27 million
07/18/2024$28.61$28.24
-1.27%		$28.24$28.242 shs$28.53 million
07/17/2024$29.20$28.61
-2.01%		$28.70$28.611,137 shs$28.89 million
07/16/2024$28.83$29.20
+1.27%		$29.20$29.11628 shs$29.49 million
07/15/2024$28.71$28.83
+0.41%		$28.83$28.8399 shs$29.12 million
07/12/2024$28.48$28.71
+0.80%		$28.71$28.681,086 shs$29.00 million
07/10/2024$27.94$28.33
+1.40%		$28.33$28.331,035 shs$28.61 million
07/09/2024$27.89$27.94
+0.18%		$27.97$27.921,035 shs$28.22 million
07/08/2024$27.65$27.89
+0.85%		$27.90$27.891,255 shs$28.17 million
07/05/2024$27.49$27.65
+0.59%		$27.65$27.654,961 shs$27.93 million
07/04/2024$27.49$27.49
+0.01%		$27.53$27.474,961 shs$27.77 million
07/03/2024$27.42$27.49
+0.25%		$27.53$27.474,961 shs$27.77 million
07/02/2024$27.41$27.42
+0.04%		$27.44$27.42247 shs$27.70 million
07/01/2024$27.53$27.41
-0.44%		$27.41$27.382,043 shs$27.68 million
06/28/2024$27.34$27.53
+0.70%		$27.53$27.53294 shs$27.81 million
06/27/2024$27.26$27.34
+0.31%		$27.34$27.34294 shs$27.61 million
06/26/2024$27.37$27.26
-0.40%		$27.26$27.26365 shs$27.53 million
06/25/2024$27.36$27.37
+0.01%		$27.37$27.37365 shs$27.64 million
06/24/2024$27.45$27.36
-0.30%		$27.54$27.36365 shs$27.64 million
06/21/2024$27.52$27.45
-0.27%		$27.45$27.455 shs$27.72 million
06/20/2024$27.55$27.52
-0.11%		$27.61$27.521,231 shs$27.80 million
06/19/2024$27.55$27.55$27.55$27.5540 shs$27.83 million
06/18/2024$27.47$27.55
+0.31%		$27.55$27.5540 shs$27.83 million
06/17/2024$27.24$27.47
+0.82%		$27.47$27.4720 shs$27.74 million
06/14/2024$27.50$27.24
-0.94%		$27.24$27.2438 shs$27.52 million
06/13/2024$27.62$27.50
-0.42%		$27.50$27.36634 shs$27.78 million
06/11/2024$27.28$27.28
-0.01%		$27.28$27.282 shs$27.55 million
06/10/2024$27.17$27.28
+0.42%		$27.28$27.282 shs$27.56 million
06/07/2024$27.44$27.17
-1.00%		$27.21$27.17122 shs$27.44 million
06/05/2024$27.03$27.45
+1.57%		$27.45$27.45444 shs$27.73 million
06/04/2024$27.39$27.03
-1.31%		$27.03$27.01444 shs$27.30 million
06/03/2024$27.61$27.39
-0.80%		$27.39$27.3920 shs$27.66 million
05/30/2024$27.36$27.39
+0.08%		$27.39$27.391,134 shs$27.66 million
05/29/2024$27.83$27.36
-1.67%		$27.50$27.361,134 shs$27.64 million
05/28/2024$27.61$27.83
+0.80%		$27.83$27.83223 shs$28.11 million
05/27/2024$27.61$27.61
+0.01%		$27.61$27.61100 shs$27.89 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
05/24/2024$27.37$27.61
+0.87%		$27.61$27.6110 shs$27.88 million
05/23/2024$27.69$27.37
-1.16%		$27.37$27.3720 shs$27.64 million
05/22/2024$27.83$27.69
-0.51%		$27.69$27.6984 shs$27.97 million
05/21/2024$27.85$27.83
-0.07%		$27.84$27.82618 shs$28.11 million
05/20/2024$27.66$27.85
+0.69%		$27.85$27.8531 shs$28.13 million
05/17/2024$27.52$27.66
+0.51%		$27.66$27.6643 shs$27.94 million
05/16/2024$27.64$27.52
-0.45%		$27.52$27.522,531 shs$27.80 million
05/15/2024$27.44$27.64
+0.74%		$27.64$27.372,531 shs$27.92 million
05/14/2024$27.23$27.44
+0.76%		$27.45$27.314,640 shs$27.72 million
05/13/2024$27.27$27.23
-0.13%		$27.23$27.239 shs$27.51 million
05/10/2024$27.35$27.27
-0.29%		$27.28$27.26580 shs$27.54 million
05/09/2024$27.19$27.35
+0.60%		$27.35$27.35579 shs$27.62 million
05/08/2024$27.19$27.19
+0.00%		$27.21$27.141,972 shs$27.46 million
05/07/2024$27.21$27.19
-0.09%		$27.19$27.191,750 shs$19.57 million
05/06/2024$26.99$27.21
+0.83%		$27.21$27.181,750 shs$19.59 million
05/03/2024$26.78$26.99
+0.77%		$26.99$26.9966 shs$19.43 million
05/02/2024$26.58$26.78
+0.75%		$26.78$26.78933 shs$19.28 million
05/01/2024$26.74$26.58
-0.61%		$26.58$26.5840 shs$19.14 million
04/30/2024$26.95$26.74
-0.77%		$26.74$26.7440 shs$19.26 million
04/29/2024$26.75$26.95
+0.75%		$26.95$26.9540 shs$19.40 million
04/25/2024$26.59$26.71
+0.46%		$26.71$26.71200 shs$19.23 million

Related Companies:
This page (NYSEARCA:GGM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Why is NVDA stumbling?
July is historically the best month of the year for U.S. stocks. So why are everyone’s favorite tech stocks...
Chaikin Analytics | Sponsored