S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
MarketBeat Week in Review – 4/15 - 4/19
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

$26.02
-0.04 (-0.15%)
(As of 04/19/2024 ET)

GGM Macro Alignment ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-3.06%
3 Month
Performance
N/A
6 Month
Performance
+8.11%
Year-To-Date
Performance
-1.86%
1 Year
Performance
+22.77%
Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter

GGM Stock Chart for Saturday, April, 20, 2024

GGM Macro Alignment ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$26.06$26.02
-0.14%
$26.02$26.021 shs$0.00
04/18/2024$26.13$26.06
-0.28%
$26.06$26.061 shs$0.00
04/17/2024$26.14$26.13
-0.02%
$26.19$26.13279 shs$0.00
04/12/2024$26.75$26.40
-1.31%
$26.40$26.40219 shs$0.00
04/11/2024$26.65$26.75
+0.38%
$26.75$26.75219 shs$0.00
04/10/2024$26.98$26.65
-1.21%
$26.65$26.60219 shs$0.00
04/09/2024$26.84$26.98
+0.51%
$26.98$26.98201 shs$0.00
04/08/2024$26.79$26.84
+0.18%
$26.90$26.84227 shs$0.00
04/05/2024$26.65$26.79
+0.51%
$26.83$26.781,415 shs$0.00
04/04/2024$26.81$26.65
-0.59%
$26.65$26.65370 shs$0.00
04/03/2024$26.81$26.81
+0.00%
$26.81$26.81221 shs$0.00
04/02/2024$27.07$26.81
-0.96%
$26.83$26.81878 shs$0.00
04/01/2024$27.42$27.07
-1.28%
$27.10$27.071,437 shs$0.00
03/29/2024$27.42$27.42$27.42$27.42184 shs$0.00
03/28/2024$27.30$27.42
+0.44%
$27.42$27.42184 shs$0.00
03/27/2024$26.87$27.30
+1.59%
$27.30$27.18360 shs$0.00
03/26/2024$26.82$26.87
+0.20%
$26.87$26.871,841 shs$0.00
03/25/2024$26.89$26.82
-0.25%
$26.85$26.82375 shs$0.00
03/22/2024$26.94$26.89
-0.19%
$26.89$26.8937 shs$0.00
03/21/2024$26.84$26.94
+0.39%
$27.00$26.941,290 shs$0.00
03/20/2024$26.87$26.84
-0.12%
$26.84$26.846 shs$0.00
03/19/2024$26.72$26.87
+0.55%
$26.87$26.8745 shs$0.00
03/18/2024$26.70$26.72
+0.10%
$26.72$26.7245 shs$0.00
03/15/2024$26.77$26.70
-0.25%
$26.75$26.673,210 shs$0.00
03/14/2024$27.03$26.77
-0.97%
$26.77$26.64695 shs$0.00
03/13/2024$27.13$27.03
-0.38%
$27.16$27.03688 shs$0.00
03/12/2024$27.20$27.13
-0.26%
$27.13$27.1320 shs$0.00
03/11/2024$27.23$27.20
-0.09%
$27.20$27.171,268 shs$0.00
03/08/2024$27.19$27.26
+0.26%
$27.28$27.261,717 shs$0.00
03/07/2024$27.04$27.19
+0.55%
$27.21$27.19708 shs$0.00
03/06/2024$26.82$27.04
+0.82%
$27.06$27.041,662 shs$0.00
03/05/2024$26.94$26.82
-0.45%
$26.82$26.8285 shs$0.00
03/04/2024$26.79$26.94
+0.56%
$26.96$26.94293 shs$0.00
03/01/2024$26.65$26.79
+0.52%
$26.79$26.70629 shs$0.00
02/29/2024$26.62$26.65
+0.12%
$26.69$26.621,752 shs$0.00
02/28/2024$26.61$26.62
+0.04%
$26.63$26.582,049 shs$0.00
02/27/2024$26.52$26.61
+0.33%
$26.63$26.613,400 shs$0.00
02/26/2024$26.79$26.52
-1.02%
$26.53$26.52811 shs$0.00
02/23/2024$26.66$26.79
+0.48%
$26.79$26.792,402 shs$0.00
02/22/2024$26.56$26.66
+0.38%
$26.69$26.522,402 shs$0.00
Start loving Mondays like this (Ad)

Wouldn’t you love to start looking forward to Mondays? We’re in a New Paradigm Shift in the market that could make it possible! You see, rallies over the weekends have become much more common in the last few years. Imagine hitting a few buttons on your phone or laptop to place a quick trade before the weekend hits… And coming back on Monday to what could be extra income sitting in your account… Weekend after weekend!

Weekend after weekend!
02/21/2024$26.43$26.56
+0.49%
$26.56$26.482,966 shs$0.00
02/20/2024$26.45$26.43
-0.08%
$26.43$26.431,000 shs$0.00
02/19/2024$26.45$26.45
+0.01%
$26.57$26.451,000 shs$0.00
02/16/2024$26.55$26.45
-0.38%
$26.57$26.451,074 shs$0.00
02/15/2024$26.19$26.55
+1.37%
$26.55$26.455,345 shs$0.00
02/14/2024$26.03$26.19
+0.61%
$26.19$26.192 shs$0.00
02/13/2024$26.43$26.03
-1.51%
$26.03$25.88928 shs$0.00
02/12/2024$26.35$26.43
+0.30%
$26.43$26.432 shs$0.00
02/09/2024$26.38$26.35
-0.11%
$26.36$26.351,000 shs$0.00
02/08/2024$26.43$26.38
-0.19%
$26.38$26.265,084 shs$0.00
02/07/2024$26.46$26.43
-0.11%
$26.46$26.401,500 shs$0.00
02/06/2024$26.19$26.46
+1.03%
$26.46$26.44375 shs$0.00
02/05/2024$26.48$26.19
-1.10%
$26.28$26.191,545 shs$0.00
02/02/2024$26.75$26.48
-1.01%
$26.59$26.481,288 shs$0.00
02/01/2024$26.34$26.75
+1.56%
$26.75$26.431,300 shs$0.00
01/31/2024$26.31$26.34
+0.11%
$26.58$26.345,858 shs$0.00
01/30/2024$26.33$26.31
-0.08%
$26.31$26.3110 shs$0.00
01/29/2024$26.12$26.33
+0.81%
$26.33$26.3321 shs$0.00
01/26/2024$26.09$26.12
+0.11%
$26.12$26.1235 shs$0.00
01/25/2024$25.85$26.09
+0.93%
$26.09$26.0935 shs$0.00
01/24/2024$26.17$25.85
-1.22%
$25.85$25.8535 shs$0.00
01/23/2024$26.26$26.17
-0.35%
$26.19$26.151,534 shs$0.00
01/22/2024$26.18$26.26
+0.34%
$26.29$26.263,979 shs$0.00
01/19/2024$26.10$26.18
+0.31%
$26.18$26.182,081 shs$0.00

This page (NYSEARCA:GGM) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners