Free Trial

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

$26.28 -0.16 (-0.62%)
As of 10:10 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

GGM Macro Alignment ETF Stock Price Performance

The GGM Macro Alignment ETF (GGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 8.85%, with a year-to-date return of -3.82%. In the past month, the fund has increased 0.48%, reflecting recent market activity.

As of the latest close, GGM Macro Alignment ETF traded at $26.40 with a market cap of $18.48 million and volume of 3 shares.

Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.99%
1 Month
Performance
+0.48%
3 Month
Performance
+4.35%
Year-To-Date
Performance
-3.82%
1 Year
Performance
-8.85%

GGM Stock Chart for Tuesday, July, 15, 2025

GGM Macro Alignment ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2025$26.44$26.40
-0.15%
$26.40$26.403 shs$18.48 million
07/11/2025$26.54$26.44
-0.38%
$26.44$26.443 shs$18.77 million
07/10/2025$26.42$26.54
+0.45%
$26.56$26.3212,218 shs$18.84 million
07/09/2025$26.36$26.42
+0.23%
$26.42$26.423 shs$18.76 million
07/08/2025$26.32$26.36
+0.15%
$26.36$26.3613 shs$18.72 million
07/07/2025$26.47$26.32
-0.57%
$26.32$26.324 shs$18.69 million
07/04/2025$26.47$26.47$26.47$26.479 shs$18.79 million
07/03/2025$26.42$26.47
+0.19%
$26.47$26.479 shs$18.79 million
07/02/2025$26.40$26.42
+0.08%
$26.42$26.423 shs$18.76 million
07/01/2025$26.22$26.40
+0.69%
$26.40$26.403 shs$18.74 million
06/30/2025$26.12$26.22
+0.38%
$26.22$26.223 shs$18.62 million
06/27/2025$26.10$26.12
+0.08%
$26.12$26.128 shs$18.55 million
06/26/2025$25.96$26.10
+0.54%
$26.10$26.033,936 shs$19.31 million
06/25/2025$26.19$25.96
-0.88%
$25.99$25.96103 shs$19.21 million
06/24/2025$26.19$26.19$26.19$26.15372 shs$19.38 million
06/23/2025$25.94$26.19
+0.96%
$26.19$26.09103 shs$19.38 million
06/20/2025$25.89$25.94
+0.19%
$25.94$25.93103 shs$19.20 million
06/19/2025$25.89$25.89$25.91$25.89103 shs$19.16 million
06/18/2025$25.95$25.89
-0.23%
$25.91$25.89103 shs$19.16 million
06/17/2025$26.13$25.95
-0.69%
$26.03$25.95103 shs$19.20 million
06/16/2025$26.15$26.13
-0.08%
$26.31$26.13103 shs$19.34 million

This page (NYSEARCA:GGM) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners