Free Trial

GGM Macro Alignment ETF (GGM) Chart & Stock Price History

$30.96 +0.17 (+0.55%)
As of 10/9/2026 04:10 PM Eastern

GGM Macro Alignment ETF Stock Price Performance

The GGM Macro Alignment ETF (GGM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.82%, with a year-to-date return of 13.66%. In the past month, the fund has decreased 1.24%, reflecting recent market activity.

As of the latest close, GGM Macro Alignment ETF traded at $30.96 with a market cap of $20.43 million and volume of 419 shares.

Receive GGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GGM Macro Alignment ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.96%
1 Month
Performance
-1.24%
3 Month
Performance
+1.57%
Year-To-Date
Performance
+13.66%
1 Year
Performance
+15.82%

GGM Stock Chart for Sunday, October, 11, 2026

GGM Macro Alignment ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$30.79$30.96
+0.55%
$30.97$30.96419 shs$20.43 million
10/08/2026$30.95$30.79
-0.52%
$30.85$30.797,902 shs$20.32 million
10/07/2026$31.26$30.95
-0.99%
$30.95$30.95176 shs$20.43 million
10/06/2026$31.15$31.26
+0.35%
$31.26$31.26236 shs$20.63 million
10/05/2026$30.94$31.15
+0.68%
$31.15$31.1513 shs$20.56 million
10/02/2026$30.74$30.94
+0.65%
$30.96$30.94134 shs$20.42 million
10/01/2026$30.62$30.74
+0.39%
$30.74$30.74140 shs$20.29 million
09/30/2026$30.72$30.62
-0.33%
$30.84$30.62133 shs$20.21 million
09/29/2026$30.82$30.72
-0.32%
$30.72$30.72103 shs$20.28 million
09/28/2026$31.02$30.82
-0.64%
$30.82$30.8224 shs$20.34 million
09/25/2026$30.95$31.02
+0.23%
$31.02$30.97395 shs$20.47 million
09/24/2026$31.04$30.95
-0.29%
$31.05$30.95111 shs$20.43 million
09/23/2026$31.13$31.04
-0.29%
$31.04$31.0476 shs$20.49 million
09/22/2026$31.09$31.13
+0.13%
$31.13$31.135 shs$19.92 million
09/21/2026$31.04$31.09
+0.16%
$31.11$31.09260 shs$19.90 million
09/18/2026$31.12$31.04
-0.26%
$31.04$30.9410,561 shs$31.01 million
09/17/2026$30.88$31.12
+0.78%
$31.16$31.123,006 shs$31.09 million
09/16/2026$31.19$30.88
-0.99%
$31.19$30.883,412 shs$30.85 million
09/15/2026$31.09$31.19
+0.32%
$31.22$31.058,482 shs$19.96 million
09/14/2026$31.35$31.09
-0.83%
$31.21$31.095,408 shs$19.90 million
09/11/2026$31.13$31.35
+0.71%
$31.41$31.321,462 shs$20.06 million

This page (NYSEARCA:GGM) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners