Go Pro

GammaRoad Market Navigation ETF (GMMA) Chart & Stock Price History

$22.08 +0.18 (+0.82%)
As of 09/3/2026 04:10 PM Eastern

GammaRoad Market Navigation ETF Stock Price Performance

The GammaRoad Market Navigation ETF (GMMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.50%, with a year-to-date return of 4.35%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, GammaRoad Market Navigation ETF traded at $22.08 with a market cap of $6.62 million and volume of 111 shares.

Receive GMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GammaRoad Market Navigation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.36%
1 Month
Performance
+0.23%
3 Month
Performance
+1.28%
Year-To-Date
Performance
+4.35%
1 Year
Performance
+4.50%

GMMA Stock Chart for Friday, September, 4, 2026

GammaRoad Market Navigation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$21.90$22.08
+0.82%
$22.08$22.01111 shs$6.62 million
09/02/2026$21.82$21.90
+0.37%
$21.90$21.9010 shs$6.57 million
09/01/2026$21.93$21.82
-0.50%
$21.82$21.81114 shs$6.55 million
08/31/2026$22.00$21.93
-0.32%
$21.93$21.9310 shs$6.58 million
08/28/2026$22.02$22.00
-0.09%
$22.06$22.00112 shs$6.60 million
08/27/2026$21.91$22.02
+0.50%
$22.03$22.00737 shs$6.61 million
08/26/2026$21.91$21.91$21.91$21.9110 shs$6.57 million
08/25/2026$21.87$21.91
+0.18%
$21.91$21.9110 shs$6.57 million
08/24/2026$21.91$21.87
-0.18%
$21.87$21.863,133 shs$6.56 million
08/21/2026$21.87$21.91
+0.18%
$21.91$21.9121 shs$6.57 million
08/20/2026$21.98$21.87
-0.50%
$21.87$21.8725 shs$6.56 million
08/19/2026$21.96$21.98
+0.09%
$21.98$21.9810 shs$6.59 million
08/18/2026$22.06$21.96
-0.45%
$21.96$21.9610 shs$6.59 million
08/17/2026$22.11$22.06
-0.23%
$22.06$22.0610 shs$6.62 million
08/14/2026$22.15$22.11
-0.18%
$22.12$22.1212 shs$6.63 million
08/13/2026$22.05$22.15
+0.45%
$22.16$22.15110 shs$6.65 million
08/12/2026$22.00$22.05
+0.23%
$22.05$22.0511 shs$6.62 million
08/11/2026$22.05$22.00
-0.23%
$22.01$22.0111 shs$6.60 million
08/10/2026$22.03$22.05
+0.09%
$22.05$22.0511 shs$6.62 million
08/07/2026$21.96$22.03
+0.32%
$22.03$22.0310 shs$6.61 million
08/06/2026$22.01$21.96
-0.23%
$21.96$21.9613 shs$6.59 million
08/05/2026$22.03$22.01
-0.09%
$22.01$22.01123 shs$6.60 million
08/04/2026$21.76$22.03
+1.24%
$22.03$21.92210 shs$6.61 million
08/03/2026$21.57$21.76
+0.88%
$21.76$21.76107 shs$6.53 million

This page (NYSEARCA:GMMA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners