Free Trial

GammaRoad Market Navigation ETF (GMMA) Chart & Stock Price History

$21.48 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

GammaRoad Market Navigation ETF Stock Price Performance

The GammaRoad Market Navigation ETF (GMMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.40%, with a year-to-date return of 1.51%. In the past month, the fund has increased 0.23%, reflecting recent market activity.

As of the latest close, GammaRoad Market Navigation ETF traded at $21.48 with a market cap of $6.44 million and volume of 113 shares.

Receive GMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GammaRoad Market Navigation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.37%
1 Month
Performance
+0.23%
3 Month
Performance
+1.56%
Year-To-Date
Performance
+1.51%
1 Year
Performance
+5.40%

GMMA Stock Chart for Monday, June, 15, 2026

GammaRoad Market Navigation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.41$21.48
+0.33%
$21.48$21.48113 shs$6.44 million
06/11/2026$21.19$21.41
+1.04%
$21.41$21.23222 shs$6.42 million
06/10/2026$21.38$21.19
-0.89%
$21.19$21.19106 shs$6.36 million
06/09/2026$21.45$21.38
-0.33%
$21.38$21.34181 shs$6.41 million
06/08/2026$21.44$21.45
+0.05%
$21.56$21.45376 shs$6.44 million
06/05/2026$21.80$21.44
-1.65%
$21.64$21.44115 shs$6.43 million
06/04/2026$21.74$21.80
+0.28%
$21.80$21.80115 shs$6.54 million
06/03/2026$21.83$21.74
-0.41%
$21.74$21.74164 shs$6.52 million
06/02/2026$21.82$21.83
+0.05%
$21.83$19.891,089 shs$6.55 million
06/01/2026$21.77$21.82
+0.23%
$21.83$21.82228 shs$6.55 million
05/29/2026$21.74$21.77
+0.14%
$21.84$21.77118 shs$6.53 million
05/28/2026$21.67$21.74
+0.32%
$21.74$21.70117 shs$6.52 million
05/27/2026$21.64$21.67
+0.14%
$21.73$21.62210 shs$6.50 million
05/26/2026$21.57$21.64
+0.32%
$21.65$21.64128 shs$6.49 million
05/25/2026$21.57$21.57$21.58$21.56311 shs$6.47 million
05/22/2026$21.51$21.57
+0.28%
$21.58$21.56311 shs$6.47 million
05/21/2026$21.45$21.51
+0.28%
$21.51$21.38402 shs$6.45 million
05/20/2026$21.32$21.45
+0.61%
$21.45$21.39428 shs$6.44 million
05/19/2026$21.41$21.32
-0.42%
$21.34$21.32102 shs$6.40 million
05/18/2026$21.43$21.41
-0.09%
$21.43$21.41136 shs$6.42 million
05/15/2026$21.61$21.43
-0.83%
$21.47$21.44103 shs$6.43 million
05/14/2026$21.51$21.61
+0.46%
$21.61$21.59108 shs$6.48 million

This page (NYSEARCA:GMMA) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners