Go Pro

GammaRoad Market Navigation ETF (GMMA) Chart & Stock Price History

$21.46 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

GammaRoad Market Navigation ETF Stock Price Performance

The GammaRoad Market Navigation ETF (GMMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.17%, with a year-to-date return of 1.42%. In the past month, the fund has increased 0.09%, reflecting recent market activity.

As of the latest close, GammaRoad Market Navigation ETF traded at $21.46 with a market cap of $6.44 million and volume of 220 shares.

Receive GMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GammaRoad Market Navigation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
+0.09%
3 Month
Performance
+4.48%
Year-To-Date
Performance
+1.42%
1 Year
Performance
+4.17%

GMMA Stock Chart for Sunday, July, 5, 2026

GammaRoad Market Navigation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$21.46$21.46$21.46$21.46220 shs$6.44 million
07/02/2026$21.51$21.46
-0.23%
$21.46$21.46220 shs$6.44 million
07/01/2026$21.55$21.51
-0.19%
$21.51$21.51311 shs$6.45 million
06/30/2026$21.42$21.55
+0.61%
$21.55$21.49314 shs$6.47 million
06/29/2026$21.35$21.42
+0.33%
$21.42$21.30646 shs$6.43 million
06/26/2026$21.35$21.35$21.37$21.36121 shs$6.41 million
06/25/2026$21.35$21.35$21.40$21.35104 shs$6.41 million
06/24/2026$21.39$21.35
-0.19%
$21.38$21.35154 shs$6.41 million
06/23/2026$21.59$21.39
-0.93%
$21.39$21.39120 shs$6.42 million
06/22/2026$21.64$21.59
-0.23%
$21.62$21.59118 shs$6.48 million
06/19/2026$21.64$21.64$21.64$21.64142 shs$6.49 million
06/18/2026$21.47$21.64
+0.79%
$21.64$21.64142 shs$6.49 million
06/17/2026$21.67$21.47
-0.92%
$21.48$21.47132 shs$6.44 million
06/16/2026$21.74$21.67
-0.32%
$21.67$21.67111 shs$6.50 million
06/15/2026$21.48$21.74
+1.21%
$21.75$21.74245 shs$6.52 million
06/12/2026$21.41$21.48
+0.33%
$21.48$21.48113 shs$6.44 million
06/11/2026$21.19$21.41
+1.04%
$21.41$21.23222 shs$6.42 million
06/10/2026$21.38$21.19
-0.89%
$21.19$21.19106 shs$6.36 million
06/09/2026$21.45$21.38
-0.33%
$21.38$21.34181 shs$6.41 million
06/08/2026$21.44$21.45
+0.05%
$21.56$21.45376 shs$6.44 million
06/05/2026$21.80$21.44
-1.65%
$21.64$21.44115 shs$6.43 million
06/04/2026$21.74$21.80
+0.28%
$21.80$21.80115 shs$6.54 million

This page (NYSEARCA:GMMA) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners