Go Pro

GammaRoad Market Navigation ETF (GMMA) Chart & Stock Price History

$22.00 -0.11 (-0.50%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$22.00 0.00 (-0.02%)
As of 08:08 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

GammaRoad Market Navigation ETF Stock Price Performance

The GammaRoad Market Navigation ETF (GMMA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.43%, with a year-to-date return of 3.97%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, GammaRoad Market Navigation ETF traded at $22.00 with a market cap of $6.60 million and volume of 12 shares.

Receive GMMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GammaRoad Market Navigation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+0.59%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+3.97%
1 Year
Performance
+3.43%

GMMA Stock Chart for Thursday, September, 24, 2026

GammaRoad Market Navigation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$22.11$22.00
-0.50%
$22.00$22.0012 shs$6.60 million
09/22/2026$22.12$22.11
-0.05%
$22.11$22.1110 shs$6.63 million
09/21/2026$21.85$22.12
+1.24%
$22.12$22.04112 shs$6.64 million
09/18/2026$21.87$21.85
-0.09%
$21.85$21.80310 shs$21.83 million
09/17/2026$21.67$21.87
+0.92%
$21.87$21.8711 shs$21.85 million
09/16/2026$21.75$21.67
-0.37%
$21.68$21.6811 shs$21.65 million
09/15/2026$21.84$21.75
-0.41%
$21.76$21.7610 shs$21.73 million
09/14/2026$21.90$21.84
-0.27%
$21.84$21.83110 shs$21.82 million
09/11/2026$21.76$21.90
+0.64%
$21.90$21.9010 shs$6.57 million
09/10/2026$21.85$21.76
-0.41%
$21.77$21.7711 shs$6.53 million
09/09/2026$21.93$21.85
-0.36%
$21.85$21.8511 shs$6.56 million
09/08/2026$22.00$21.93
-0.32%
$21.93$21.9310 shs$6.58 million
09/07/2026$22.00$22.00$22.00$22.0010 shs$6.60 million
09/04/2026$22.08$22.00
-0.36%
$22.00$22.0010 shs$6.60 million
09/03/2026$21.90$22.08
+0.82%
$22.08$22.01111 shs$6.62 million
09/02/2026$21.82$21.90
+0.37%
$21.90$21.9010 shs$6.57 million
09/01/2026$21.93$21.82
-0.50%
$21.82$21.81114 shs$6.55 million
08/31/2026$22.00$21.93
-0.32%
$21.93$21.9310 shs$6.58 million
08/28/2026$22.02$22.00
-0.09%
$22.06$22.00112 shs$6.60 million
08/27/2026$21.91$22.02
+0.50%
$22.03$22.00737 shs$6.61 million
08/26/2026$21.91$21.91$21.91$21.9110 shs$6.57 million
08/25/2026$21.87$21.91
+0.18%
$21.91$21.9110 shs$6.57 million
08/24/2026$21.91$21.87
-0.18%
$21.87$21.863,133 shs$6.56 million

This page (NYSEARCA:GMMA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners