Free Trial

FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Chart & Stock Price History

$19.95 +0.04 (+0.20%)
As of 04:10 PM Eastern

FolioBeyond Enhanced Fixed Income Premium ETF Stock Price Performance

The FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.27%, with a year-to-date return of 0.10%. In the past month, the fund has increased 1.12%, reflecting recent market activity.

Receive FIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Enhanced Fixed Income Premium ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+1.12%
3 Month
Performance
+0.05%
Year-To-Date
Performance
+0.10%
1 Year
Performance
+1.27%

FIXP Stock Chart for Tuesday, May, 5, 2026

FolioBeyond Enhanced Fixed Income Premium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$19.95$19.98$19.95236 shs$9.98 million
04/30/2026$19.88$19.96
+0.40%
$19.99$19.895,132 shs$9.98 million
04/29/2026$20.01$19.88
-0.65%
$19.97$19.88104 shs$9.94 million
04/28/2026$20.01$20.01$20.02$20.00104 shs$10.01 million
04/27/2026$20.00$20.01
+0.05%
$20.08$20.01190 shs$10.01 million
04/24/2026$19.97$20.00
+0.15%
$20.00$19.952,150 shs$10 million
04/23/2026$20.00$19.97
-0.15%
$19.97$19.923,162 shs$9.99 million
04/22/2026$19.97$20.00
+0.15%
$20.05$19.951,574 shs$10 million
04/21/2026$19.96$19.97
+0.05%
$19.99$19.97305 shs$9.99 million
04/20/2026$20.00$19.96
-0.20%
$20.46$19.96310 shs$9.98 million
04/17/2026$19.92$20.00
+0.40%
$20.00$19.954,476 shs$10 million
04/16/2026$19.94$19.92
-0.10%
$19.93$19.92115 shs$9.96 million
04/15/2026$19.93$19.94
+0.05%
$19.96$19.94105 shs$9.97 million
04/14/2026$19.92$19.93
+0.05%
$19.94$19.93156 shs$9.97 million
04/13/2026$19.87$19.92
+0.25%
$19.92$19.89828 shs$9.96 million
04/10/2026$19.86$19.87
+0.05%
$19.95$19.853,630 shs$9.94 million
04/09/2026$19.88$19.86
-0.10%
$19.91$19.86781 shs$9.93 million
04/08/2026$19.74$19.88
+0.71%
$19.88$19.881,047 shs$9.94 million
04/07/2026$19.79$19.74
-0.25%
$19.74$19.721,596 shs$9.87 million
04/06/2026$19.73$19.79
+0.30%
$19.80$19.79112 shs$9.90 million

This page (NYSEARCA:FIXP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners