Free Trial

FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) Chart & Stock Price History

$19.88 -0.01 (-0.05%)
As of 06/16/2026 04:10 PM Eastern

FolioBeyond Enhanced Fixed Income Premium ETF Stock Price Performance

The FolioBeyond Enhanced Fixed Income Premium ETF (FIXP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.22%, with a year-to-date return of -0.25%. In the past month, the fund has increased 0.45%, reflecting recent market activity.

As of the latest close, FolioBeyond Enhanced Fixed Income Premium ETF traded at $19.88 with a market cap of $9.94 million and volume of 499 shares.

Receive FIXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FolioBeyond Enhanced Fixed Income Premium ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+0.45%
3 Month
Performance
+0.51%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+1.22%

FIXP Stock Chart for Wednesday, June, 17, 2026

FolioBeyond Enhanced Fixed Income Premium ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026$19.89$19.88
-0.05%
$19.95$19.88499 shs$9.94 million
06/15/2026$19.88$19.89
+0.05%
$19.95$19.881,212 shs$9.95 million
06/12/2026$19.90$19.88
-0.10%
$19.91$19.88141 shs$9.94 million
06/11/2026$19.81$19.90
+0.45%
$19.92$19.892,321 shs$9.95 million
06/10/2026$19.88$19.81
-0.35%
$19.88$19.81129 shs$9.91 million
06/09/2026$19.77$19.88
+0.56%
$19.88$19.81671 shs$9.94 million
06/08/2026$19.83$19.77
-0.30%
$19.84$19.77313 shs$9.89 million
06/05/2026$19.83$19.83$19.83$19.791,209 shs$9.92 million
06/04/2026$19.80$19.83
+0.15%
$19.83$19.671,433 shs$9.92 million
06/03/2026$19.82$19.80
-0.10%
$19.85$19.803,107 shs$9.90 million
06/02/2026$19.81$19.82
+0.05%
$19.86$19.82104 shs$9.91 million
06/01/2026$19.84$19.81
-0.15%
$19.85$19.791,125 shs$9.91 million
05/29/2026$19.75$19.84
+0.46%
$19.89$19.822,853 shs$9.92 million
05/28/2026$19.88$19.75
-0.65%
$19.81$19.7514,363 shs$9.88 million
05/27/2026$19.85$19.88
+0.15%
$19.90$19.88105 shs$9.94 million
05/26/2026$19.82$19.85
+0.15%
$19.85$19.844,347 shs$9.93 million
05/25/2026$19.82$19.82$19.84$19.82805 shs$9.91 million
05/22/2026$19.81$19.82
+0.05%
$19.84$19.82805 shs$9.91 million
05/21/2026$19.80$19.81
+0.05%
$19.84$19.81263 shs$9.91 million
05/20/2026$19.76$19.80
+0.20%
$19.80$19.79810 shs$9.90 million
05/19/2026$19.80$19.76
-0.20%
$19.78$19.76107 shs$9.88 million
05/18/2026$19.79$19.80
+0.05%
$19.84$19.801,589 shs$9.90 million

This page (NYSEARCA:FIXP) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners