Free Trial
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free HOLD Stock Alerts

Harbor Alpha Layering ETF (HOLD) Chart & Stock Price History

$34.31 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Compare

Harbor Alpha Layering ETF Stock Price Performance

The Harbor Alpha Layering ETF (HOLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 64.89%, with a year-to-date return of 12.71%. In the past month, the fund has increased 5.44%, reflecting recent market activity.

As of the latest close, Harbor Alpha Layering ETF traded at $34.31 with a market cap of $8.58 million and volume of 111 shares. Five years ago, the fund traded at $98.71, representing a 65.24% decrease over that period. At the time, it had a market cap of $46.88 million and a volume of 169 shares.

Receive HOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Alpha Layering ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+5.44%
3 Month
Performance
+6.88%
Year-To-Date
Performance
+12.71%
1 Year
Performance
-64.89%
5 Year
Performance
-65.24%

HOLD Stock Chart for Tuesday, May, 26, 2026

HOLD Chart by TradingView

Harbor Alpha Layering ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$34.31$34.31$34.44$34.31111 shs$8.58 million
05/22/2026$34.27$34.31
+0.12%		$34.44$34.31111 shs$8.58 million
05/21/2026$34.16$34.27
+0.32%		$34.27$34.2772 shs$8.57 million
05/20/2026$34.25$34.16
-0.26%		$34.16$34.131,082 shs$8.54 million
05/19/2026$34.16$34.25
+0.26%		$34.25$34.258 shs$8.56 million
05/18/2026$34.27$34.16
-0.32%		$34.16$34.16110 shs$8.54 million
05/15/2026$34.48$34.27
-0.61%		$34.27$34.27285 shs$8.57 million
05/14/2026$34.22$34.48
+0.76%		$34.48$34.314,016 shs$8.62 million
05/13/2026$34.03$34.22
+0.56%		$34.28$34.221,770 shs$8.56 million
05/12/2026$33.99$34.03
+0.12%		$34.03$33.94239 shs$8.51 million
05/11/2026$33.65$33.99
+1.01%		$33.99$33.90738 shs$8.50 million
05/08/2026$33.47$33.65
+0.54%		$33.66$33.6645 shs$8.41 million
05/07/2026$33.43$33.47
+0.12%		$33.47$33.35453 shs$8.37 million
05/06/2026$33.13$33.43
+0.91%		$33.43$33.4369 shs$8.36 million
05/05/2026N/A$33.13$33.13$33.1322 shs$8.28 million
04/30/2026$32.83$32.83$32.83$32.61497 shs$8.21 million
04/29/2026$32.52$32.83
+0.95%		$32.83$32.37334 shs$8.21 million
04/28/2026$32.66$32.52
-0.43%		$32.56$32.52245 shs$8.13 million
04/27/2026$32.54$32.66
+0.37%		$32.66$32.668 shs$8.17 million
Related Companies

This page (NYSEARCA:HOLD) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Futurist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...
Eagle Publishing | Sponsoredtc pixel
My crisis of conscience
Emmet Savage - named in Irish America's Wall Street 50 as one of the most successful investors in the world - ...
Porter & Company | Sponsoredtc pixel
The worst mistake you can make with the SpaceX IPO
The $1.75 trillion SpaceX IPO is generating massive hype - but history shows retail investors who pile in on d...
Weiss Ratings | Sponsoredtc pixel
Jeff Brown says the stock market is about to change forever
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel