Go Pro

Harbor Alpha Layering ETF (HOLD) Chart & Stock Price History

$32.26 -0.30 (-0.92%)
As of 07/24/2026 04:10 PM Eastern

Harbor Alpha Layering ETF Stock Price Performance

The Harbor Alpha Layering ETF (HOLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 66.98%, with a year-to-date return of 5.98%. In the past month, the fund has increased 0.97%, reflecting recent market activity.

As of the latest close, Harbor Alpha Layering ETF traded at $32.26 with a market cap of $8.07 million and volume of 574 shares. Five years ago, the fund traded at $99.24, representing a 67.49% decrease over that period. At the time, it had a market cap of $42.67 million and a volume of 3,800 shares.

Receive HOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Alpha Layering ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.00%
1 Month
Performance
+0.97%
3 Month
Performance
-0.86%
Year-To-Date
Performance
+5.98%
1 Year
Performance
-66.98%
5 Year
Performance
-67.49%

HOLD Stock Chart for Saturday, July, 25, 2026

Harbor Alpha Layering ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$32.56$32.26
-0.92%
$32.35$32.26574 shs$8.07 million
07/23/2026$32.36$32.56
+0.62%
$32.56$32.56148 shs$8.14 million
07/22/2026$32.34$32.36
+0.06%
$32.37$32.36413 shs$8.09 million
07/21/2026$31.94$32.34
+1.25%
$32.34$32.32158 shs$8.09 million
07/20/2026$31.76$31.94
+0.57%
$31.95$31.81637 shs$7.99 million
07/17/2026$31.93$31.76
-0.53%
$31.76$31.66207 shs$7.94 million
07/16/2026$31.95$31.93
-0.06%
$32.08$31.93596 shs$7.98 million
07/15/2026$32.14$31.95
-0.59%
$32.05$31.95151 shs$7.99 million
07/14/2026$32.30$32.14
-0.50%
$32.20$32.04450 shs$8.04 million
07/13/2026$32.70$32.30
-1.22%
$32.35$32.30391 shs$8.08 million
07/10/2026$32.53$32.70
+0.52%
$32.70$32.58280 shs$8.18 million
07/09/2026$32.36$32.53
+0.53%
$32.54$32.53255 shs$8.13 million
07/08/2026$32.14$32.36
+0.68%
$32.36$32.3629 shs$8.09 million
07/07/2026$32.05$32.14
+0.28%
$32.14$32.1420 shs$8.04 million
07/06/2026$31.79$32.05
+0.82%
$32.05$32.05121 shs$8.01 million
07/03/2026$31.79$31.79$31.79$31.7952 shs$7.95 million
07/02/2026$32.14$31.79
-1.09%
$31.79$31.7952 shs$7.95 million
07/01/2026$32.28$32.14
-0.43%
$32.39$32.14323 shs$8.04 million
06/30/2026$31.78$32.28
+1.57%
$32.28$32.28136 shs$8.07 million
06/29/2026$31.81$31.78
-0.09%
$31.83$31.612,227 shs$7.95 million
06/26/2026$31.95$31.81
-0.44%
$31.81$31.81223 shs$7.95 million
06/25/2026$31.73$31.95
+0.69%
$31.95$31.95217 shs$7.99 million
06/24/2026$32.38$31.73
-2.01%
$31.73$31.7362 shs$7.93 million

This page (NYSEARCA:HOLD) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners