Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free HOLD Stock Alerts

Harbor Alpha Layering ETF (HOLD) Chart & Stock Price History

$32.02 +0.07 (+0.22%)
As of 04:10 PM Eastern
Compare

Harbor Alpha Layering ETF Stock Price Performance

The Harbor Alpha Layering ETF (HOLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.45%, with a year-to-date return of 5.19%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, Harbor Alpha Layering ETF traded at $32.02 with a market cap of $8.01 million and volume of 229 shares. Five years ago, the fund traded at $98.58, representing a 67.52% decrease over that period. At the time, it had a market cap of $42.39 million and a volume of 1,737 shares.

Receive HOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Alpha Layering ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
-0.37%
3 Month
Performance
-7.13%
Year-To-Date
Performance
+5.19%
1 Year
Performance
+6.45%
5 Year
Performance
-67.52%

HOLD Stock Chart for Friday, August, 14, 2026

HOLD Chart by TradingView

Harbor Alpha Layering ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$31.95$32.02
+0.22%		$32.02$31.98229 shs$8.01 million
08/13/2026$32.18$31.95
-0.71%		$31.95$31.9558 shs$7.99 million
08/12/2026$31.92$32.18
+0.81%		$32.18$32.1818 shs$8.05 million
08/11/2026$32.13$31.92
-0.65%		$31.92$31.9216 shs$7.98 million
08/10/2026$32.16$32.13
-0.09%		$32.13$32.1322 shs$8.03 million
08/07/2026$31.88$32.16
+0.88%		$32.16$32.051,234 shs$8.04 million
08/06/2026$31.94$31.88
-0.19%		$31.91$31.88422 shs$7.97 million
08/05/2026$32.32$31.94
-1.18%		$31.94$31.9461 shs$7.99 million
08/04/2026$32.17$32.32
+0.47%		$32.32$32.32119 shs$8.08 million
08/03/2026$32.16$32.17
+0.03%		$32.17$32.1766 shs$8.04 million
07/31/2026$31.73$32.16
+1.36%		$32.16$32.16256 shs$8.04 million
07/30/2026$31.75$31.73
-0.06%		$31.73$31.65556 shs$7.93 million
07/29/2026$31.77$31.75
-0.06%		$31.81$31.75709 shs$7.94 million
07/28/2026$31.96$31.77
-0.59%		$31.79$31.78314 shs$7.94 million
07/27/2026$32.26$31.96
-0.93%		$31.96$31.96196 shs$7.99 million
07/24/2026$32.56$32.26
-0.92%		$32.35$32.26574 shs$8.07 million
07/23/2026$32.36$32.56
+0.62%		$32.56$32.56148 shs$8.14 million
07/22/2026$32.34$32.36
+0.06%		$32.37$32.36413 shs$8.09 million
07/21/2026$31.94$32.34
+1.25%		$32.34$32.32158 shs$8.09 million
07/20/2026$31.76$31.94
+0.57%		$31.95$31.81637 shs$7.99 million
07/17/2026$31.93$31.76
-0.53%		$31.76$31.66207 shs$7.94 million
07/16/2026$31.95$31.93
-0.06%		$32.08$31.93596 shs$7.98 million
07/15/2026$32.14$31.95
-0.59%		$32.05$31.95151 shs$7.99 million
07/14/2026$32.30$32.14
-0.50%		$32.20$32.04450 shs$8.04 million
07/13/2026$32.70$32.30
-1.22%		$32.35$32.30391 shs$8.08 million
Related Companies

This page (NYSEARCA:HOLD) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel