Free Trial

Harbor Alpha Layering ETF (HOLD) Chart & Stock Price History

$33.13 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Harbor Alpha Layering ETF Stock Price Performance

The Harbor Alpha Layering ETF (HOLD) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 66.09%, with a year-to-date return of 8.84%. In the past month, the fund has decreased 3.33%, reflecting recent market activity.

As of the latest close, Harbor Alpha Layering ETF traded at $33.13 with a market cap of $8.28 million and volume of 446 shares. Five years ago, the fund traded at $98.71, representing a 66.44% decrease over that period. At the time, it had a market cap of $46.89 million and a volume of 4,554 shares.

Receive HOLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Harbor Alpha Layering ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
-3.33%
3 Month
Performance
+6.02%
Year-To-Date
Performance
+8.84%
1 Year
Performance
-66.09%
5 Year
Performance
-66.44%

HOLD Stock Chart for Monday, June, 15, 2026

Harbor Alpha Layering ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$32.93$33.13
+0.61%
$33.13$32.99446 shs$8.28 million
06/11/2026$32.86$32.93
+0.21%
$33.18$32.93373 shs$8.23 million
06/10/2026$33.51$32.86
-1.94%
$33.16$32.86169 shs$8.22 million
06/09/2026$33.98$33.51
-1.38%
$33.51$33.5165 shs$8.38 million
06/08/2026$33.82$33.98
+0.47%
$34.13$33.98107 shs$8.50 million
06/05/2026$34.65$33.82
-2.40%
$34.19$33.821,084 shs$8.46 million
06/04/2026$34.70$34.65
-0.14%
$34.66$34.651,397 shs$8.66 million
06/03/2026$34.72$34.70
-0.06%
$34.74$34.701,034 shs$8.68 million
06/02/2026$34.54$34.72
+0.52%
$34.72$34.63497 shs$8.68 million
06/01/2026$34.35$34.54
+0.55%
$34.54$34.5415 shs$8.64 million
05/29/2026$34.29$34.35
+0.17%
$34.35$34.33823 shs$8.59 million
05/28/2026$34.18$34.29
+0.32%
$34.29$34.29149 shs$8.57 million
05/27/2026$34.40$34.18
-0.64%
$34.18$34.09164 shs$8.55 million
05/26/2026$34.31$34.40
+0.26%
$34.40$34.40165 shs$8.60 million
05/25/2026$34.31$34.31$34.44$34.31111 shs$8.58 million
05/22/2026$34.27$34.31
+0.12%
$34.44$34.31111 shs$8.58 million
05/21/2026$34.16$34.27
+0.32%
$34.27$34.2772 shs$8.57 million
05/20/2026$34.25$34.16
-0.26%
$34.16$34.131,082 shs$8.54 million
05/19/2026$34.16$34.25
+0.26%
$34.25$34.258 shs$8.56 million
05/18/2026$34.27$34.16
-0.32%
$34.16$34.16110 shs$8.54 million
05/15/2026$34.48$34.27
-0.61%
$34.27$34.27285 shs$8.57 million
05/14/2026$34.22$34.48
+0.76%
$34.48$34.314,016 shs$8.62 million

This page (NYSEARCA:HOLD) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners