Free Trial

Frontier Asset Absolute Return ETF (FARX) Chart & Stock Price History

$29.00 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Frontier Asset Absolute Return ETF Stock Price Performance

The Frontier Asset Absolute Return ETF (FARX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.77%, with a year-to-date return of 7.77%. In the past month, the fund has decreased 1.09%, reflecting recent market activity.

As of the latest close, Frontier Asset Absolute Return ETF traded at $29.00 with a market cap of $12.76 million and volume of 8,024 shares.

Receive FARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
-1.09%
3 Month
Performance
+1.97%
Year-To-Date
Performance
+7.77%
1 Year
Performance
+13.77%

FARX Stock Chart for Monday, June, 15, 2026

Frontier Asset Absolute Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.94$29.00
+0.21%
$29.00$28.948,024 shs$12.76 million
06/11/2026$28.73$28.94
+0.73%
$28.94$28.808,118 shs$12.73 million
06/10/2026$28.88$28.73
-0.52%
$28.89$28.734,914 shs$12.64 million
06/09/2026$29.02$28.88
-0.48%
$29.12$28.731,866 shs$12.71 million
06/08/2026$28.93$29.02
+0.31%
$29.06$29.014,899 shs$12.77 million
06/05/2026$29.36$28.93
-1.46%
$29.10$28.892,441 shs$12.73 million
06/04/2026$29.43$29.36
-0.24%
$29.37$29.3772 shs$12.92 million
06/03/2026$29.47$29.43
-0.14%
$29.46$29.423,645 shs$12.95 million
06/02/2026$29.43$29.47
+0.14%
$29.47$29.425,704 shs$12.97 million
06/01/2026$29.22$29.43
+0.72%
$29.43$29.37590 shs$12.95 million
05/29/2026$29.23$29.22
-0.03%
$29.22$29.20508 shs$12.86 million
05/28/2026$29.19$29.23
+0.14%
$29.23$29.2391 shs$12.86 million
05/27/2026$29.32$29.19
-0.44%
$29.19$29.19270 shs$12.84 million
05/26/2026$29.29$29.32
+0.10%
$29.32$29.30692 shs$12.90 million
05/25/2026$29.29$29.29$29.59$29.29838 shs$12.89 million
05/22/2026$29.27$29.29
+0.07%
$29.59$29.29838 shs$12.89 million
05/21/2026$29.28$29.27
-0.03%
$29.27$29.27245 shs$12.88 million
05/20/2026$29.29$29.28
-0.03%
$29.31$29.26664 shs$12.88 million
05/19/2026$29.36$29.29
-0.24%
$29.35$29.29657 shs$12.89 million
05/18/2026$29.32$29.36
+0.14%
$29.63$29.35768 shs$12.92 million
05/15/2026$29.48$29.32
-0.54%
$29.32$29.30418 shs$12.90 million
05/14/2026$29.51$29.48
-0.10%
$29.48$29.4873 shs$12.97 million

This page (NYSEARCA:FARX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners