Go Pro
→ $100 for this… $500 for that. Here’s how to stop the bleeding today (From Brownstone Research) (Ad)tc pixel Free FARX Stock Alerts

Frontier Asset Absolute Return ETF (FARX) Chart & Stock Price History

$29.64 +0.08 (+0.27%)
As of 04:10 PM Eastern
Compare

Frontier Asset Absolute Return ETF Stock Price Performance

The Frontier Asset Absolute Return ETF (FARX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.42%, with a year-to-date return of 10.14%. In the past month, the fund has increased 1.96%, reflecting recent market activity.

As of the latest close, Frontier Asset Absolute Return ETF traded at $29.64 with a market cap of $13.04 million and volume of 641 shares.

Receive FARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.16%
1 Month
Performance
+1.96%
3 Month
Performance
+0.54%
Year-To-Date
Performance
+10.14%
1 Year
Performance
+15.42%

FARX Stock Chart for Friday, August, 14, 2026

FARX Chart by TradingView

Frontier Asset Absolute Return ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$29.56$29.64
+0.27%		$29.64$29.58641 shs$13.04 million
08/13/2026$29.62$29.56
-0.20%		$29.56$29.5666 shs$13.01 million
08/12/2026$29.52$29.62
+0.34%		$29.65$29.62143 shs$13.03 million
08/11/2026$29.51$29.52
+0.03%		$29.52$29.49627 shs$12.99 million
08/10/2026$29.30$29.51
+0.72%		$29.54$29.482,506 shs$12.98 million
08/07/2026$29.21$29.30
+0.31%		$29.30$29.3062 shs$12.89 million
08/06/2026$29.14$29.21
+0.24%		$29.21$29.18597 shs$12.85 million
08/05/2026$29.13$29.14
+0.03%		$29.16$29.14206 shs$12.82 million
08/04/2026$29.05$29.13
+0.28%		$29.16$29.13813 shs$12.82 million
08/03/2026$29.11$29.05
-0.21%		$29.05$29.05314 shs$12.78 million
07/31/2026$29.03$29.11
+0.28%		$29.11$29.1181 shs$12.81 million
07/30/2026$28.99$29.03
+0.14%		$29.03$29.0371 shs$12.77 million
07/29/2026$28.98$28.99
+0.03%		$29.00$28.99860 shs$12.76 million
07/28/2026$29.11$28.98
-0.45%		$28.98$28.961,203 shs$12.75 million
07/27/2026$29.22$29.11
-0.38%		$29.14$29.11707 shs$12.81 million
07/24/2026$29.27$29.22
-0.17%		$29.22$29.2291 shs$12.86 million
07/23/2026$29.31$29.27
-0.14%		$29.27$29.27635 shs$12.88 million
07/22/2026$29.24$29.31
+0.24%		$29.31$29.31268 shs$12.90 million
07/21/2026$28.99$29.24
+0.86%		$29.24$29.18791 shs$12.87 million
07/20/2026$28.98$28.99
+0.03%		$28.99$28.9927 shs$12.76 million
07/17/2026$28.98$28.98$28.98$28.98155 shs$12.75 million
07/16/2026$29.06$28.98
-0.28%		$29.04$28.98676 shs$12.75 million
07/15/2026$29.07$29.06
-0.03%		$29.06$29.001,022 shs$12.79 million
07/14/2026$28.99$29.07
+0.28%		$29.07$29.05280 shs$12.79 million
07/13/2026$28.94$28.99
+0.17%		$28.99$28.99978 shs$12.76 million
Related Companies

This page (NYSEARCA:FARX) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel