Go Pro

Frontier Asset Absolute Return ETF (FARX) Chart & Stock Price History

$30.08 +0.07 (+0.23%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$30.08 +0.00 (+0.01%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Frontier Asset Absolute Return ETF Stock Price Performance

The Frontier Asset Absolute Return ETF (FARX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.55%, with a year-to-date return of 11.78%. In the past month, the fund has increased 1.28%, reflecting recent market activity.

As of the latest close, Frontier Asset Absolute Return ETF traded at $30.08 with a market cap of $15.34 million and volume of 542 shares.

Receive FARX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Frontier Asset Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+1.28%
3 Month
Performance
+5.03%
Year-To-Date
Performance
+11.78%
1 Year
Performance
+13.55%

FARX Stock Chart for Thursday, September, 24, 2026

Frontier Asset Absolute Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$30.01$30.08
+0.23%
$30.09$30.08542 shs$15.34 million
09/22/2026$30.03$30.01
-0.07%
$30.05$30.001,071 shs$13.20 million
09/21/2026$29.99$30.03
+0.13%
$30.07$29.9622,454 shs$13.21 million
09/18/2026$29.96$29.99
+0.10%
$29.99$29.951,627 shs$29.96 million
09/17/2026$29.92$29.96
+0.13%
$29.96$29.951,507 shs$29.93 million
09/16/2026$29.99$29.92
-0.23%
$30.04$29.92846 shs$29.89 million
09/15/2026$29.98$29.99
+0.03%
$30.03$29.995,388 shs$13.20 million
09/14/2026$30.07$29.98
-0.30%
$30.33$29.9714,474 shs$13.19 million
09/11/2026$30.06$30.07
+0.03%
$30.07$30.033,226 shs$13.23 million
09/10/2026$29.94$30.06
+0.40%
$30.06$29.9481,532 shs$13.23 million
09/09/2026$29.88$29.94
+0.20%
$29.94$29.91249 shs$13.17 million
09/08/2026$29.86$29.88
+0.07%
$29.91$29.88645 shs$13.15 million
09/07/2026$29.86$29.86$29.89$29.86848 shs$13.14 million
09/04/2026$29.87$29.86
-0.03%
$29.89$29.86848 shs$13.14 million
09/03/2026$29.81$29.87
+0.20%
$29.87$29.87451 shs$13.14 million
09/02/2026$29.78$29.81
+0.10%
$29.83$29.802,039 shs$13.12 million
09/01/2026$29.79$29.78
-0.03%
$29.78$29.78290 shs$13.10 million
08/31/2026$29.72$29.79
+0.24%
$29.79$29.79371 shs$13.11 million
08/28/2026$29.77$29.72
-0.17%
$29.72$29.68457 shs$13.08 million
08/27/2026$29.65$29.77
+0.40%
$29.77$29.7792 shs$13.10 million
08/26/2026$29.62$29.65
+0.10%
$29.65$29.64489 shs$13.05 million
08/25/2026$29.70$29.62
-0.27%
$29.62$29.62224 shs$13.03 million
08/24/2026$29.81$29.70
-0.37%
$29.73$29.70279 shs$13.07 million

This page (NYSEARCA:FARX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners