Free Trial

First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG) Chart & Stock Price History

$22.14 +0.23 (+1.05%)
As of 04:10 PM Eastern

First Trust Enhanced Stocks, Bonds & Gold ETF Stock Price Performance

The First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 4.43%. In the past month, the fund has increased 3.94%, reflecting recent market activity.

Receive ESBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Stocks, Bonds & Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.49%
1 Month
Performance
+3.94%
3 Month
Performance
-2.17%
Year-To-Date
Performance
+4.43%

ESBG Stock Chart for Tuesday, May, 5, 2026

First Trust Enhanced Stocks, Bonds & Gold ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$21.84$22.25
+1.88%
$22.25$22.25213 shs$2.23 million
04/29/2026$22.07$21.84
-1.04%
$21.84$21.821,647 shs$2.18 million
04/28/2026$22.44$22.07
-1.65%
$22.11$22.07499 shs$2.21 million
04/27/2026$22.54$22.44
-0.44%
$22.44$22.4481 shs$2.24 million
04/24/2026$22.40$22.54
+0.63%
$22.54$22.54124 shs$0.00
04/23/2026$22.56$22.40
-0.71%
$22.56$22.401,222 shs$0.00
04/22/2026$22.23$22.56
+1.48%
$22.56$22.52536 shs$0.00
04/21/2026$22.78$22.23
-2.41%
$22.27$22.23209 shs$0.00
04/20/2026$22.96$22.78
-0.78%
$22.80$22.78185 shs$0.00
04/17/2026$22.54$22.96
+1.86%
$22.96$22.96113 shs$0.00
04/16/2026$22.52$22.54
+0.09%
$22.54$22.54224 shs$0.00
04/15/2026$22.54$22.52
-0.09%
$22.52$22.52103 shs$0.00
04/14/2026$22.06$22.54
+2.18%
$22.58$22.46624 shs$0.00
04/13/2026$21.97$22.06
+0.41%
$22.06$21.931,968 shs$0.00
04/10/2026$22.04$21.97
-0.32%
$22.07$21.97432 shs$0.00
04/09/2026$21.83$22.04
+0.96%
$22.04$22.01215 shs$0.00
04/08/2026$21.42$21.83
+1.91%
$21.83$21.8336 shs$0.00
04/07/2026$21.30$21.42
+0.56%
$21.42$21.42281 shs$0.00
04/06/2026$21.30$21.30$21.32$21.225,112 shs$0.00

This page (NYSEARCA:ESBG) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners