Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free ESBG Stock Alerts

First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG) Chart & Stock Price History

$22.00 +0.05 (+0.23%)
As of 04:10 PM Eastern
Compare

First Trust Enhanced Stocks, Bonds & Gold ETF Stock Price Performance

The First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund increased 3.77%. In the past month, the fund has increased 6.54%, reflecting recent market activity.

As of the latest close, First Trust Enhanced Stocks, Bonds & Gold ETF traded at $22.00 with a market cap of $2.20 million and volume of 316 shares.

Receive ESBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Stocks, Bonds & Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.69%
1 Month
Performance
+6.54%
3 Month
Performance
-3.89%
Year-To-Date
Performance
+3.77%

ESBG Stock Chart for Friday, August, 14, 2026

ESBG Chart by TradingView

First Trust Enhanced Stocks, Bonds & Gold ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$21.95$22.00
+0.23%		$22.09$22.00316 shs$2.20 million
08/13/2026$22.05$21.95
-0.45%		$21.95$21.9535 shs$2.20 million
08/12/2026$21.86$22.05
+0.87%		$22.05$22.03343 shs$2.21 million
08/11/2026$21.97$21.86
-0.50%		$21.89$21.86140 shs$2.19 million
08/10/2026$21.85$21.97
+0.55%		$21.97$21.9736 shs$2.20 million
08/07/2026$21.46$21.85
+1.82%		$21.85$21.85148 shs$2.19 million
08/06/2026$21.53$21.46
-0.33%		$21.62$21.46125 shs$2.15 million
08/05/2026$20.95$21.53
+2.77%		$21.53$21.53183 shs$2.15 million
08/04/2026$20.59$20.95
+1.75%		$20.95$20.80375 shs$2.10 million
08/03/2026$20.43$20.59
+0.78%		$20.59$20.5913 shs$2.06 million
07/31/2026$20.52$20.43
-0.44%		$20.43$20.25624 shs$2.04 million
07/30/2026$20.17$20.52
+1.74%		$20.52$20.5217 shs$2.05 million
07/29/2026$20.29$20.17
-0.59%		$20.61$20.17214 shs$2.02 million
07/28/2026$20.43$20.29
-0.69%		$20.29$20.2979 shs$2.03 million
07/27/2026$20.31$20.43
+0.59%		$20.43$20.29407 shs$2.04 million
07/24/2026$20.27$20.31
+0.20%		$20.31$20.3168 shs$2.03 million
07/23/2026$20.76$20.27
-2.36%		$20.27$20.24150 shs$2.03 million
07/22/2026$20.63$20.76
+0.63%		$20.76$20.7633 shs$2.08 million
07/21/2026$20.28$20.63
+1.73%		$20.63$20.63217 shs$2.06 million
07/20/2026$20.37$20.28
-0.44%		$20.28$20.2875 shs$2.03 million
07/17/2026$20.37$20.37$20.37$20.3723 shs$2.04 million
07/16/2026$20.72$20.37
-1.69%		$20.43$20.37124 shs$2.04 million
07/15/2026$20.65$20.72
+0.34%		$20.72$20.7255 shs$2.07 million
07/14/2026$20.41$20.65
+1.18%		$20.65$20.6588 shs$2.07 million
07/13/2026$20.90$20.41
-2.34%		$20.41$20.4169 shs$2.04 million
Related Companies

This page (NYSEARCA:ESBG) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel