Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free ESBG Stock Alerts

First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG) Chart & Stock Price History

$20.31 +0.04 (+0.20%)
As of 07/24/2026 04:10 PM Eastern
Compare

First Trust Enhanced Stocks, Bonds & Gold ETF Stock Price Performance

The First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 4.20%. In the past month, the fund has decreased 0.05%, reflecting recent market activity.

As of the latest close, First Trust Enhanced Stocks, Bonds & Gold ETF traded at $20.31 with a market cap of $2.03 million and volume of 68 shares.

Receive ESBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Stocks, Bonds & Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
-0.05%
3 Month
Performance
-9.89%
Year-To-Date
Performance
-4.20%

ESBG Stock Chart for Saturday, July, 25, 2026

ESBG Chart by TradingView

First Trust Enhanced Stocks, Bonds & Gold ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$20.27$20.31
+0.20%		$20.31$20.3168 shs$2.03 million
07/23/2026$20.76$20.27
-2.36%		$20.27$20.24150 shs$2.03 million
07/22/2026$20.63$20.76
+0.63%		$20.76$20.7633 shs$2.08 million
07/21/2026$20.28$20.63
+1.73%		$20.63$20.63217 shs$2.06 million
07/20/2026$20.37$20.28
-0.44%		$20.28$20.2875 shs$2.03 million
07/17/2026$20.37$20.37$20.37$20.3723 shs$2.04 million
07/16/2026$20.72$20.37
-1.69%		$20.43$20.37124 shs$2.04 million
07/15/2026$20.65$20.72
+0.34%		$20.72$20.7255 shs$2.07 million
07/14/2026$20.41$20.65
+1.18%		$20.65$20.6588 shs$2.07 million
07/13/2026$20.90$20.41
-2.34%		$20.41$20.4169 shs$2.04 million
07/10/2026$20.89$20.90
+0.05%		$20.90$20.90250 shs$2.09 million
07/09/2026$20.65$20.89
+1.16%		$20.96$20.89393 shs$2.09 million
07/08/2026$20.83$20.65
-0.86%		$20.65$20.631,210 shs$2.07 million
07/07/2026$21.07$20.83
-1.14%		$20.83$20.83230 shs$2.08 million
07/06/2026$20.86$21.07
+1.01%		$21.07$21.0735 shs$2.11 million
07/03/2026$20.86$20.86$20.87$20.861,850 shs$2.09 million
07/02/2026$20.57$20.86
+1.41%		$20.87$20.861,850 shs$2.09 million
07/01/2026$20.55$20.57
+0.10%		$20.57$20.5717 shs$2.06 million
06/30/2026$20.45$20.55
+0.49%		$20.60$20.49409 shs$2.06 million
06/29/2026$20.51$20.45
-0.29%		$20.45$20.4599 shs$2.05 million
06/26/2026$20.32$20.51
+0.94%		$20.51$20.5111 shs$2.05 million
06/25/2026$20.30$20.32
+0.10%		$20.32$20.32123 shs$2.03 million
06/24/2026$20.69$20.30
-1.88%		$20.45$20.301,274 shs$2.03 million
Related Companies

This page (NYSEARCA:ESBG) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel