Free Trial

First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG) Chart & Stock Price History

$21.12 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

First Trust Enhanced Stocks, Bonds & Gold ETF Stock Price Performance

The First Trust Enhanced Stocks, Bonds & Gold ETF (ESBG) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 0.38%. In the past month, the fund has decreased 5.16%, reflecting recent market activity.

As of the latest close, First Trust Enhanced Stocks, Bonds & Gold ETF traded at $21.12 with a market cap of $2.11 million and volume of 79 shares.

Receive ESBG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Enhanced Stocks, Bonds & Gold ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.58%
1 Month
Performance
-5.16%
3 Month
Performance
-7.61%
Year-To-Date
Performance
-0.38%

ESBG Stock Chart for Monday, June, 15, 2026

First Trust Enhanced Stocks, Bonds & Gold ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$21.05$21.12
+0.33%
$21.12$21.1279 shs$2.11 million
06/11/2026$20.39$21.05
+3.24%
$21.05$20.90272 shs$2.11 million
06/10/2026$21.14$20.39
-3.55%
$20.77$20.39178 shs$2.04 million
06/09/2026$21.36$21.14
-1.03%
$21.14$21.1438 shs$2.11 million
06/08/2026$21.38$21.36
-0.09%
$21.36$21.36269 shs$2.14 million
06/05/2026$22.38$21.38
-4.47%
$21.38$21.3854 shs$2.14 million
06/04/2026$22.20$22.38
+0.81%
$22.38$22.3834 shs$2.24 million
06/03/2026$22.47$22.20
-1.20%
$22.20$22.19309 shs$2.22 million
06/02/2026$22.42$22.47
+0.22%
$22.49$22.47620 shs$2.25 million
06/01/2026$22.62$22.42
-0.88%
$22.42$22.29349 shs$2.24 million
05/29/2026$22.44$22.62
+0.80%
$22.62$22.6289 shs$2.26 million
05/28/2026$22.20$22.44
+1.08%
$22.44$22.39315 shs$2.24 million
05/27/2026$22.36$22.20
-0.72%
$22.20$22.15526 shs$2.22 million
05/26/2026$22.29$22.36
+0.31%
$22.36$22.3693 shs$2.24 million
05/25/2026$22.29$22.29$22.31$22.292,377 shs$2.23 million
05/22/2026$22.38$22.29
-0.40%
$22.31$22.292,377 shs$2.23 million
05/21/2026$22.28$22.38
+0.45%
$22.40$22.1221,188 shs$2.24 million
05/20/2026$21.91$22.28
+1.69%
$22.28$22.26440 shs$2.23 million
05/19/2026$22.28$21.91
-1.66%
$22.04$21.91295 shs$2.19 million
05/18/2026$22.27$22.28
+0.04%
$22.45$22.181,056 shs$2.23 million
05/15/2026$22.89$22.27
-2.71%
$22.27$22.2725 shs$2.23 million
05/14/2026$22.90$22.89
-0.04%
$22.89$22.89112 shs$2.29 million

This page (NYSEARCA:ESBG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners