Free Trial
→ Wall Street legend reveals his top AI stock before Oct. 20 (From Chaikin Analytics) (Ad)tc pixel Free ELM Stock Alerts

Elm Market Navigator ETF (ELM) Chart & Stock Price History

$29.23 -0.12 (-0.41%)
As of 10:59 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Elm Market Navigator ETF Stock Price Performance

The Elm Market Navigator ETF (ELM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.92%, with a year-to-date return of 7.27%. In the past month, the fund has decreased 0.61%, reflecting recent market activity.

As of the latest close, Elm Market Navigator ETF traded at $29.35 with a market cap of $596.69 million and volume of 20,865 shares.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elm Market Navigator ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.61%
1 Month
Performance
-0.61%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+7.27%
1 Year
Performance
+6.92%

ELM Stock Chart for Wednesday, October, 14, 2026

ELM Chart by TradingView

Elm Market Navigator ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$29.41$29.35
-0.20%		$29.41$29.3020,865 shs$596.69 million
10/12/2026$29.41$29.41$29.42$29.3416,374 shs$597.91 million
10/09/2026$29.36$29.41
+0.17%		$29.44$29.359,718 shs$597.91 million
10/08/2026$29.42$29.36
-0.20%		$29.36$29.2524,870 shs$596.89 million
10/07/2026$29.51$29.42
-0.30%		$29.43$29.2910,374 shs$598.11 million
10/06/2026$29.48$29.51
+0.10%		$29.56$29.4610,608 shs$597.58 million
10/05/2026$29.31$29.48
+0.58%		$29.50$29.3611,473 shs$596.97 million
10/02/2026$29.20$29.31
+0.38%		$29.49$29.2480,390 shs$593.53 million
10/01/2026$29.20$29.20$29.44$29.0924,579 shs$591.30 million
09/30/2026$29.30$29.20
-0.34%		$29.37$29.2051,591 shs$591.30 million
09/29/2026$29.34$29.30
-0.14%		$29.41$29.2223,042 shs$591.86 million
09/28/2026$29.48$29.34
-0.47%		$29.41$29.2818,989 shs$592.67 million
09/25/2026$29.38$29.48
+0.34%		$29.48$29.419,905 shs$595.50 million
09/24/2026$29.45$29.38
-0.24%		$29.40$29.266,051 shs$593.48 million
09/23/2026$29.73$29.45
-0.94%		$29.54$29.4420,904 shs$585.47 million
09/22/2026$29.63$29.73
+0.34%		$29.75$29.6320,441 shs$591.03 million
09/21/2026$29.40$29.63
+0.78%		$29.72$29.5339,086 shs$589.04 million
09/18/2026$29.41$29.40
-0.03%		$29.43$29.3127,637 shs$584.47 million
09/17/2026$29.20$29.41
+0.72%		$29.45$29.1728,283 shs$584.67 million
09/16/2026$29.24$29.20
-0.14%		$29.47$29.1543,779 shs$580.50 million
09/15/2026$29.41$29.24
-0.58%		$29.31$29.2425,484 shs$581.29 million
09/14/2026$29.52$29.41
-0.37%		$29.47$29.3116,807 shs$584.67 million
Related Companies

This page (NYSEARCA:ELM) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Forget Biotech Stocks… This Is the Smarter Play
NVIDIA, Shopify, and TSMC built fortunes by powering innovation rather than betting on a single winner. One li...
Compounding Quality | Sponsoredtc pixel
The most boring strategy I know
Covered calls won't make you rich overnight, and they cap your upside if a stock takes off. But many retired i...
Profits Run | Sponsoredtc pixel
You waited. Micron didn't.
On October 15, 2025, Seeking Alpha's Quant system added Micron Technology (MU) to its Alpha Picks portfolio. I...
Seeking Alpha | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel