Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ELM Stock Alerts

Elm Market Navigator ETF (ELM) Chart & Stock Price History

$29.82 -0.02 (-0.07%)
As of 04:10 PM Eastern
Compare

Elm Market Navigator ETF Stock Price Performance

The Elm Market Navigator ETF (ELM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.53%, with a year-to-date return of 9.43%. In the past month, the fund has increased 2.05%, reflecting recent market activity.

As of the latest close, Elm Market Navigator ETF traded at $29.84 with a market cap of $593.22 million and volume of 28,072 shares.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elm Market Navigator ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.44%
1 Month
Performance
+2.05%
3 Month
Performance
+2.58%
Year-To-Date
Performance
+9.43%
1 Year
Performance
+12.53%

ELM Stock Chart for Friday, August, 14, 2026

ELM Chart by TradingView

Elm Market Navigator ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$29.79$29.84
+0.17%		$29.90$29.6828,072 shs$593.22 million
08/12/2026$29.67$29.79
+0.40%		$29.80$29.6951,397 shs$592.23 million
08/11/2026$29.67$29.67$29.78$29.6419,138 shs$589.84 million
08/10/2026$29.69$29.67
-0.07%		$29.75$29.6250,953 shs$589.84 million
08/07/2026$29.61$29.69
+0.27%		$29.83$29.6933,207 shs$590.24 million
08/06/2026$29.56$29.61
+0.17%		$29.70$29.5744,244 shs$588.65 million
08/05/2026$29.58$29.56
-0.07%		$29.76$29.5615,563 shs$587.65 million
08/04/2026$29.34$29.58
+0.82%		$29.66$29.4219,695 shs$588.05 million
08/03/2026$29.17$29.34
+0.58%		$29.37$29.2423,440 shs$583.28 million
07/31/2026$29.06$29.17
+0.38%		$29.21$29.0910,255 shs$579.90 million
07/30/2026$28.79$29.06
+0.94%		$29.10$29.0412,909 shs$577.71 million
07/29/2026$29.00$28.79
-0.72%		$29.09$28.7714,095 shs$572.35 million
07/28/2026$28.95$29.00
+0.17%		$29.08$28.918,612 shs$576.52 million
07/27/2026$28.94$28.95
+0.03%		$29.14$28.9320,122 shs$575.53 million
07/24/2026$28.95$28.94
-0.03%		$29.10$28.947,437 shs$573.88 million
07/23/2026$29.08$28.95
-0.45%		$29.02$28.9311,373 shs$574.08 million
07/22/2026$29.13$29.08
-0.17%		$29.22$29.0822,120 shs$576.66 million
07/21/2026$28.96$29.13
+0.59%		$29.17$29.099,286 shs$577.65 million
07/20/2026$29.00$28.96
-0.14%		$29.05$28.955,032 shs$574.28 million
07/17/2026$29.14$29.00
-0.48%		$29.20$28.8837,414 shs$575.07 million
07/16/2026$29.28$29.14
-0.48%		$29.26$29.1411,058 shs$577.85 million
07/15/2026$29.22$29.28
+0.21%		$29.55$29.1518,663 shs$580.62 million
07/14/2026$29.12$29.22
+0.34%		$29.24$29.145,168 shs$577.68 million
07/13/2026$29.30$29.12
-0.61%		$29.25$29.1022,969 shs$575.70 million
Related Companies

This page (NYSEARCA:ELM) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel