Go Pro

Elm Market Navigator ETF (ELM) Chart & Stock Price History

$29.17 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Elm Market Navigator ETF Stock Price Performance

The Elm Market Navigator ETF (ELM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.45%, with a year-to-date return of 7.05%. In the past month, the fund has increased 1.53%, reflecting recent market activity.

As of the latest close, Elm Market Navigator ETF traded at $29.17 with a market cap of $575.52 million and volume of 17,841 shares.

Receive ELM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elm Market Navigator ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.44%
1 Month
Performance
+1.53%
3 Month
Performance
+6.93%
Year-To-Date
Performance
+7.05%
1 Year
Performance
+12.45%

ELM Stock Chart for Sunday, July, 5, 2026

Elm Market Navigator ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.17$29.17$29.39$29.0517,841 shs$575.52 million
07/02/2026$29.17$29.17$29.39$29.0517,841 shs$575.52 million
07/01/2026$29.30$29.17
-0.44%
$29.28$29.1523,429 shs$564.44 million
06/30/2026$29.11$29.30
+0.65%
$29.34$29.209,501 shs$566.96 million
06/29/2026$29.05$29.11
+0.21%
$29.19$28.9614,103 shs$563.28 million
06/26/2026$29.13$29.05
-0.27%
$29.13$28.9411,907 shs$562.12 million
06/25/2026$28.98$29.13
+0.52%
$29.15$29.0017,208 shs$563.67 million
06/24/2026$28.96$28.98
+0.07%
$29.07$28.894,402 shs$560.76 million
06/23/2026$29.38$28.96
-1.43%
$29.10$28.9613,300 shs$560.38 million
06/22/2026$29.33$29.38
+0.17%
$29.50$29.3037,781 shs$568.50 million
06/19/2026$29.33$29.33$29.44$29.337,127 shs$567.54 million
06/18/2026$29.17$29.33
+0.55%
$29.44$29.337,127 shs$567.54 million
06/17/2026$29.26$29.17
-0.31%
$29.47$29.1518,418 shs$564.44 million
06/16/2026$29.42$29.26
-0.54%
$29.52$29.2683,271 shs$566.18 million
06/15/2026$29.10$29.42
+1.10%
$29.51$29.3546,194 shs$569.28 million
06/12/2026$29.01$29.10
+0.31%
$29.20$29.094,786 shs$563.09 million
06/11/2026$28.62$29.01
+1.36%
$29.01$28.689,022 shs$561.34 million
06/10/2026$28.87$28.62
-0.87%
$28.90$28.6025,170 shs$553.80 million
06/09/2026$28.80$28.87
+0.24%
$29.06$28.5817,410 shs$558.63 million
06/08/2026$28.73$28.80
+0.24%
$29.20$28.7915,386 shs$557.28 million
06/05/2026$29.33$28.73
-2.05%
$29.14$28.7323,167 shs$555.93 million
06/04/2026$29.31$29.33
+0.07%
$29.37$29.263,232 shs$567.54 million

This page (NYSEARCA:ELM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners