Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free TACK Stock Alerts

Fairlead Tactical Sector ETF (TACK) Chart & Stock Price History

$31.82 -0.11 (-0.33%)
As of 09:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Fairlead Tactical Sector ETF Stock Price Performance

The Fairlead Tactical Sector ETF (TACK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.26%, with a year-to-date return of 6.16%. In the past month, the fund has decreased 0.55%, reflecting recent market activity.

As of the latest close, Fairlead Tactical Sector ETF traded at $31.92 with a market cap of $291.75 million and volume of 1,843 shares.

Receive TACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairlead Tactical Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-0.55%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+6.16%
1 Year
Performance
+6.26%

TACK Stock Chart for Wednesday, October, 14, 2026

TACK Chart by TradingView

Fairlead Tactical Sector ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$31.86$31.92
+0.19%		$31.92$31.861,843 shs$291.75 million
10/12/2026$31.89$31.86
-0.09%		$31.87$31.839,720 shs$291.20 million
10/09/2026$31.68$31.89
+0.66%		$31.90$31.8114,161 shs$291.48 million
10/08/2026$31.56$31.68
+0.38%		$31.68$31.565,749 shs$289.56 million
10/07/2026$31.70$31.56
-0.44%		$31.61$31.5014,290 shs$288.46 million
10/06/2026$31.57$31.70
+0.41%		$31.74$31.6712,125 shs$289.74 million
10/05/2026$31.53$31.57
+0.13%		$31.66$31.509,829 shs$288.55 million
10/02/2026$31.48$31.53
+0.16%		$31.70$31.487,031 shs$288.18 million
10/01/2026$31.37$31.48
+0.35%		$31.48$31.3310,586 shs$287.73 million
09/30/2026$31.60$31.37
-0.73%		$31.65$31.3710,026 shs$286.72 million
09/29/2026$31.69$31.60
-0.28%		$31.69$31.5214,077 shs$288.82 million
09/28/2026$31.96$31.69
-0.84%		$31.80$31.646,792 shs$289.68 million
09/25/2026$31.85$31.96
+0.35%		$31.96$31.875,289 shs$293.11 million
09/24/2026$31.99$31.85
-0.44%		$32.02$31.859,513 shs$298.12 million
09/23/2026$32.19$31.99
-0.62%		$32.15$31.9119,898 shs$299.43 million
09/22/2026$32.05$32.19
+0.44%		$32.20$32.0275,748 shs$301.30 million
09/21/2026$31.98$32.05
+0.22%		$32.11$31.95244,948 shs$290.69 million
09/18/2026$32.07$31.98
-0.28%		$32.06$31.9215,359 shs$319.77 million
09/17/2026$31.83$32.07
+0.75%		$32.09$31.975,680 shs$320.67 million
09/16/2026$32.00$31.83
-0.53%		$32.10$31.6813,612 shs$318.27 million
09/15/2026$31.99$32.00
+0.03%		$32.05$31.9010,360 shs$290.24 million
09/14/2026$32.14$31.99
-0.47%		$32.07$31.976,202 shs$290.15 million
Related Companies

This page (NYSEARCA:TACK) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel