Free Trial

Fairlead Tactical Sector ETF (TACK) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TACK Stock Alerts
$26.00
-0.07 (-0.27%)
(As of 12:04 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fairlead Tactical Sector ETF Stock Price Performance

5 Day
Performance
-0.61%
1 Month
Performance
+3.05%
3 Month
Performance
+1.56%
6 Month
Performance
+9.43%
Year-To-Date
Performance
+4.92%
1 Year
Performance
+9.34%
Receive TACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairlead Tactical Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

TACK Stock Chart for Thursday, May, 23, 2024

TACK Chart by TradingView

Fairlead Tactical Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$26.15$26.07
-0.31%		$26.17$26.029,716 shs$216.38 million
05/21/2024$26.13$26.15
+0.08%		$26.16$26.129,289 shs$217.05 million
05/20/2024$26.16$26.13
-0.11%		$26.22$26.118,736 shs$216.88 million
05/17/2024$26.09$26.16
+0.26%		$26.16$26.074,624 shs$217.13 million
05/16/2024$26.15$26.09
-0.22%		$26.18$26.098,017 shs$216.57 million
05/15/2024$25.92$26.15
+0.89%		$26.15$26.0561,232 shs$217.05 million
05/14/2024$25.82$25.92
+0.39%		$25.94$25.7911,603 shs$215.14 million
05/13/2024$25.88$25.82
-0.22%		$25.93$25.804,142 shs$214.31 million
05/10/2024$25.83$25.88
+0.21%		$25.91$25.8113,642 shs$214.80 million
05/09/2024$25.67$25.83
+0.61%		$25.83$25.6526,935 shs$214.35 million
05/08/2024$25.71$25.67
-0.16%		$25.70$25.5515,298 shs$213.05 million
05/07/2024$25.61$25.71
+0.39%		$25.73$25.655,228 shs$213.38 million
05/06/2024$25.41$25.61
+0.79%		$25.62$25.5237,209 shs$212.56 million
05/03/2024$25.15$25.41
+1.03%		$25.46$25.3229,858 shs$210.90 million
05/02/2024$25.07$25.15
+0.32%		$25.20$25.0416,746 shs$208.75 million
05/01/2024$25.08$25.07
-0.03%		$25.37$25.0217,482 shs$208.08 million
04/30/2024$25.43$25.08
-1.38%		$25.39$25.08209,656 shs$208.15 million
04/29/2024$25.31$25.43
+0.46%		$25.48$25.3430,783 shs$211.06 million
04/26/2024$25.14$25.38
+0.95%		$25.39$25.3028,371 shs$210.40 million
04/25/2024$25.30$25.14
-0.63%		$25.19$24.8810,028 shs$208.41 million
04/24/2024$25.23$25.30
+0.28%		$25.34$25.167,333 shs$209.74 million
04/23/2024$25.03$25.23
+0.82%		$25.30$25.1710,175 shs$209.16 million
04/22/2024$24.89$25.03
+0.56%		$25.13$24.906,069 shs$207.47 million
04/19/2024$24.96$24.89
-0.27%		$25.03$24.848,546 shs$206.34 million
04/18/2024$25.01$24.96
-0.21%		$25.16$24.969,591 shs$206.90 million
04/17/2024$25.11$25.01
-0.40%		$25.19$24.9311,750 shs$207.33 million
04/16/2024$25.24$25.11
-0.52%		$25.19$25.0812,583 shs$208.16 million
04/15/2024$25.47$25.24
-0.90%		$25.77$25.1527,349 shs$209.24 million
04/12/2024$25.93$25.47
-1.77%		$25.75$25.4125,981 shs$254.70 million
04/11/2024$25.76$25.93
+0.66%		$25.95$25.717,747 shs$259.30 million
04/10/2024$26.17$25.76
-1.57%		$25.87$25.7224,518 shs$257.60 million
04/09/2024$26.11$26.17
+0.23%		$26.22$25.996,569 shs$261.70 million
04/08/2024$26.07$26.11
+0.16%		$26.20$26.119,785 shs$261.10 million
04/05/2024$25.84$26.07
+0.89%		$26.16$25.908,359 shs$260.70 million
04/04/2024$26.17$25.84
-1.26%		$26.38$25.8324,872 shs$258.40 million
04/03/2024$26.19$26.17
-0.08%		$26.23$26.0720,007 shs$261.70 million
04/02/2024$26.30$26.19
-0.42%		$26.20$25.9826,360 shs$261.90 million
04/01/2024$26.44$26.30
-0.53%		$26.43$26.2421,678 shs$263 million
03/29/2024$26.44$26.44$26.48$26.3621,636 shs$264.40 million
03/28/2024$26.26$26.44
+0.69%		$26.48$26.3621,636 shs$264.40 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/27/2024$26.15$26.26
+0.42%		$26.39$26.2033,414 shs$262.60 million
03/26/2024$26.18$26.15
-0.11%		$26.26$26.1515,283 shs$261.50 million
03/25/2024$26.27$26.18
-0.34%		$26.20$26.1616,509 shs$261.80 million
03/22/2024$26.42$26.30
-0.45%		$26.31$26.255,900 shs$263 million
03/21/2024$26.14$26.42
+1.07%		$26.45$26.396,367 shs$264.20 million
03/20/2024$26.05$26.14
+0.35%		$26.29$26.0418,002 shs$261.40 million
03/19/2024$25.92$26.05
+0.50%		$26.05$25.8519,077 shs$260.50 million
03/18/2024$25.78$25.92
+0.53%		$26.01$25.919,906 shs$259.20 million
03/15/2024$25.92$25.78
-0.54%		$25.89$25.6897,563 shs$257.80 million
03/14/2024$26.04$25.92
-0.46%		$25.94$25.803,304 shs$259.20 million
03/13/2024$26.05$26.04
-0.04%		$26.15$25.998,327 shs$260.40 million
03/12/2024$25.90$26.05
+0.58%		$26.08$25.9124,251 shs$260.50 million
03/11/2024$25.94$25.90
-0.16%		$25.92$25.8027,293 shs$259 million
03/08/2024$25.99$25.94
-0.19%		$26.15$25.9323,592 shs$259.42 million
03/07/2024$25.78$25.99
+0.81%		$26.01$25.934,569 shs$259.90 million
03/06/2024$25.67$25.78
+0.43%		$25.87$25.749,873 shs$257.80 million
03/05/2024$25.90$25.67
-0.89%		$25.86$25.5818,760 shs$256.70 million
03/04/2024$25.93$25.90
-0.12%		$25.98$25.8716,151 shs$259 million
03/01/2024$25.71$25.93
+0.86%		$25.93$25.6923,655 shs$259.30 million
02/29/2024$25.58$25.71
+0.53%		$25.76$25.627,256 shs$257.10 million
02/28/2024$25.53$25.58
+0.18%		$25.63$25.5023,752 shs$255.76 million
02/27/2024$25.51$25.53
+0.08%		$25.53$25.479,959 shs$255.30 million
02/26/2024$25.60$25.51
-0.36%		$25.61$25.498,932 shs$255.09 million
02/23/2024$25.56$25.60
+0.16%		$25.65$25.5628,598 shs$256 million
02/22/2024$25.23$25.56
+1.30%		$25.57$25.3749,844 shs$255.59 million

Related Companies:
This page (NYSEARCA:TACK) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Dividend-like income from non-dividend stocks
Unstoppable Prosperity
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
The most important AI company you've never heard of
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Write this ticker symbol down…
StocksToTrade