Free Trial

Fairlead Tactical Sector ETF (TACK) Chart & Stock Price History

$30.97 +0.24 (+0.78%)
As of 04:10 PM Eastern

Fairlead Tactical Sector ETF Stock Price Performance

The Fairlead Tactical Sector ETF (TACK) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.24%, with a year-to-date return of 3.34%. In the past month, the fund has increased 1.37%, reflecting recent market activity.

Receive TACK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fairlead Tactical Sector ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+1.37%
3 Month
Performance
+1.81%
Year-To-Date
Performance
+3.34%
1 Year
Performance
+13.24%

TACK Stock Chart for Tuesday, May, 5, 2026

Fairlead Tactical Sector ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$30.97$31.07$30.8314,401 shs$276.25 million
04/30/2026$30.56$31.05
+1.60%
$31.06$30.7815,358 shs$276.97 million
04/29/2026$30.67$30.56
-0.36%
$30.63$30.506,492 shs$272.60 million
04/28/2026$30.69$30.67
-0.07%
$30.70$30.6019,553 shs$273.56 million
04/27/2026$30.78$30.69
-0.29%
$30.80$30.6714,677 shs$273.14 million
04/24/2026$30.87$30.78
-0.29%
$30.79$30.738,838 shs$273.94 million
04/23/2026$30.62$30.87
+0.82%
$30.87$30.6822,232 shs$274.74 million
04/22/2026$30.50$30.62
+0.39%
$30.79$30.5750,712 shs$272.52 million
04/21/2026$30.77$30.50
-0.88%
$30.82$30.4913,212 shs$272.37 million
04/20/2026$30.85$30.77
-0.26%
$30.90$30.7615,607 shs$274.78 million
04/17/2026$30.75$30.85
+0.33%
$30.88$30.6569,861 shs$273.95 million
04/16/2026$30.68$30.75
+0.23%
$30.81$30.6530,704 shs$273.06 million
04/15/2026$30.89$30.68
-0.68%
$30.80$30.6218,539 shs$272.44 million
04/14/2026$30.88$30.89
+0.03%
$30.93$30.7441,536 shs$274.30 million
04/13/2026$30.88$30.88$30.88$30.6960,457 shs$274.21 million
04/10/2026$31.06$30.88
-0.58%
$31.03$30.867,889 shs$274.21 million
04/09/2026$30.99$31.06
+0.23%
$31.15$30.9010,549 shs$276.12 million
04/08/2026$30.63$30.99
+1.18%
$30.99$30.6617,371 shs$275.50 million
04/07/2026$30.64$30.63
-0.03%
$30.63$30.4913,633 shs$272.30 million
04/06/2026$30.55$30.64
+0.29%
$30.70$30.527,582 shs$272.39 million

This page (NYSEARCA:TACK) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners