Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TBFG Stock Alerts

Brinsmere Fund Growth ETF (TBFG) Chart & Stock Price History

$33.19 +0.22 (+0.67%)
As of 04:10 PM Eastern
Compare

Brinsmere Fund Growth ETF Stock Price Performance

The Brinsmere Fund Growth ETF (TBFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.73%, with a year-to-date return of 10.93%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, Brinsmere Fund Growth ETF traded at $33.19 with a market cap of $390.65 million and volume of 16 shares.

Receive TBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinsmere Fund Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.39%
1 Month
Performance
+1.93%
3 Month
Performance
+0.73%
Year-To-Date
Performance
+10.93%
1 Year
Performance
+15.73%

TBFG Stock Chart for Thursday, September, 3, 2026

TBFG Chart by TradingView

Brinsmere Fund Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$32.97$33.19
+0.67%		$33.19$33.1916 shs$390.65 million
09/02/2026$32.81$32.97
+0.49%		$32.97$32.9759 shs$388.06 million
09/01/2026$33.01$32.81
-0.61%		$32.81$32.8121 shs$386.17 million
08/31/2026$33.06$33.01
-0.15%		$33.01$33.0122 shs$388.53 million
08/28/2026$33.19$33.06
-0.39%		$33.08$33.0612,023 shs$389.12 million
08/27/2026$33.15$33.19
+0.12%		$33.19$33.17577 shs$390.65 million
08/26/2026$33.17$33.15
-0.06%		$33.15$33.15113 shs$390.18 million
08/25/2026$33.03$33.17
+0.42%		$33.17$33.16116 shs$390.41 million
08/24/2026$33.14$33.03
-0.33%		$33.14$33.03215 shs$388.76 million
08/21/2026$32.98$33.14
+0.49%		$33.16$33.141,640 shs$390.06 million
08/20/2026$33.10$32.98
-0.36%		$32.98$32.9866 shs$388.18 million
08/19/2026$33.03$33.10
+0.21%		$33.12$33.10210 shs$389.59 million
08/18/2026$33.35$33.03
-0.96%		$33.03$33.0366 shs$388.76 million
08/17/2026$33.37$33.35
-0.06%		$33.35$33.3516 shs$392.53 million
08/14/2026$33.35$33.37
+0.06%		$33.37$33.372,343 shs$392.77 million
08/13/2026$33.21$33.35
+0.42%		$33.35$33.3564 shs$392.53 million
08/12/2026$33.05$33.21
+0.48%		$33.21$33.2126 shs$390.88 million
08/11/2026$33.02$33.05
+0.09%		$33.05$33.0521 shs$389.00 million
08/10/2026$33.10$33.02
-0.24%		$33.08$33.02124 shs$388.65 million
08/07/2026$32.90$33.10
+0.61%		$33.10$33.081,380 shs$389.59 million
08/06/2026$33.00$32.90
-0.30%		$32.90$32.9087 shs$387.23 million
08/05/2026$33.04$33.00
-0.12%		$33.06$33.008,852 shs$388.41 million
08/04/2026$32.56$33.04
+1.47%		$33.04$33.0479 shs$388.88 million
08/03/2026$32.34$32.56
+0.68%		$32.57$32.45730 shs$383.23 million
Related Companies

This page (NYSEARCA:TBFG) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel