Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

Brinsmere Fund Growth ETF (TBFG) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free TBFG Stock Alerts
$26.87
+0.02 (+0.07%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldings

Brinsmere Fund Growth ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+5.04%
Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

TBFG Stock Chart for Monday, May, 20, 2024

TBFG Chart by TradingView

Brinsmere Fund Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.85$26.87
+0.07%		$26.87$26.8621,002 shs$278.64 million
05/16/2024$26.87$26.85
-0.07%		$26.85$26.851 shs$278.43 million
05/15/2024$26.63$26.87
+0.90%		$26.87$26.87354 shs$278.64 million
05/14/2024$26.50$26.63
+0.49%		$26.63$26.61354 shs$276.15 million
05/13/2024$26.48$26.50
+0.08%		$26.50$26.5013 shs$274.81 million
05/10/2024$26.45$26.48
+0.11%		$26.48$26.486 shs$274.60 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
05/09/2024$26.29$26.45
+0.61%		$26.45$26.456 shs$274.29 million
05/08/2024$26.32$26.29
-0.11%		$26.29$26.292 shs$272.63 million
05/07/2024$26.29$26.32
+0.11%		$26.32$26.32212 shs$272.94 million
05/06/2024$26.12$26.29
+0.66%		$26.29$26.29212 shs$272.63 million
05/03/2024$25.89$26.12
+0.89%		$26.12$26.121 shs$270.86 million
05/02/2024$25.65$25.89
+0.94%		$25.89$25.8964 shs$268.48 million
05/01/2024$25.71$25.65
-0.23%		$25.65$25.656 shs$265.99 million
04/30/2024$26.03$25.71
-1.23%		$25.71$25.714 shs$266.61 million
04/29/2024$25.96$26.03
+0.28%		$26.03$26.035 shs$269.93 million
04/26/2024$25.77$25.96
+0.74%		$25.96$25.961 shs$269.21 million
04/25/2024$25.88$25.77
-0.43%		$25.77$25.771 shs$267.24 million
04/24/2024$25.85$25.88
+0.12%		$25.88$25.881 shs$268.38 million
04/23/2024$25.60$25.85
+0.98%		$25.85$25.857 shs$0.00
04/22/2024$25.43$25.60
+0.68%		$25.60$25.607 shs$0.00
04/08/2024$26.47$26.48
+0.03%		$26.48$26.48100 shs$0.00
04/05/2024$26.28$26.47
+0.72%		$26.47$26.474 shs$0.00
04/04/2024$26.49$26.28
-0.79%		$26.62$26.28101 shs$0.00
04/03/2024$26.44$26.49
+0.19%		$26.49$26.491 shs$0.00
04/02/2024$26.62$26.44
-0.68%		$26.44$26.441 shs$0.00
04/01/2024$26.73$26.62
-0.43%		$26.62$26.621 shs$0.00
03/29/2024$26.73$26.73
+0.02%		$26.73$26.731 shs$0.00
03/28/2024$26.67$26.73
+0.22%		$26.73$26.731 shs$0.00
03/27/2024$26.47$26.67
+0.76%		$26.67$26.672 shs$0.00
03/25/2024$26.62$26.55
-0.24%		$26.55$26.551 shs$0.00
03/22/2024$26.67$26.62
-0.19%		$26.62$26.621 shs$0.00
03/21/2024$26.55$26.67
+0.45%		$26.67$26.671 shs$0.00
03/15/2024$26.23$26.13
-0.38%		$26.13$26.1324 shs$0.00
03/14/2024$26.37$26.23
-0.53%		$26.23$26.2324 shs$0.00
03/13/2024$26.41$26.37
-0.15%		$26.37$26.3724 shs$0.00
03/11/2024$26.29$26.23
-0.23%		$26.23$26.23100 shs$0.00
03/08/2024$26.40$26.29
-0.42%		$26.29$26.2911 shs$0.00
03/07/2024$26.19$26.40
+0.80%		$26.40$26.4017 shs$0.00
03/06/2024$26.07$26.19
+0.46%		$26.19$26.19118 shs$0.00
03/05/2024$26.26$26.07
-0.72%		$26.07$26.07118 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/04/2024$26.28$26.26
-0.08%		$26.30$26.26118 shs$0.00
03/01/2024$26.11$26.28
+0.65%		$26.28$26.24382 shs$0.00
02/23/2024$25.96$25.99
+0.12%		$25.99$25.99100 shs$0.00
02/22/2024$25.58$25.96
+1.49%		$25.96$25.90100 shs$0.00
02/21/2024$25.58$25.58$25.58$25.5216,542 shs$0.00
02/20/2024$25.73$25.58
-0.58%		$25.58$25.5824 shs$0.00
02/19/2024$25.73$25.73
0.00%		$25.73$25.73100 shs$0.00

Related Companies:
This page (NYSEARCA:TBFG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Does this make you sick?
Allegiance Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts