Go Pro
→ Shocking new footage just released (From Digest Publishing) (Ad)tc pixel Free TBFG Stock Alerts

Brinsmere Fund Growth ETF (TBFG) Chart & Stock Price History

$32.82 -0.33 (-1.00%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$32.85 +0.03 (+0.09%)
As of 09/23/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Brinsmere Fund Growth ETF Stock Price Performance

The Brinsmere Fund Growth ETF (TBFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.86%, with a year-to-date return of 9.69%. In the past month, the fund has decreased 0.64%, reflecting recent market activity.

As of the latest close, Brinsmere Fund Growth ETF traded at $32.82 with a market cap of $386.29 million and volume of 53 shares.

Receive TBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinsmere Fund Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-0.64%
3 Month
Performance
+1.33%
Year-To-Date
Performance
+9.69%
1 Year
Performance
+11.86%

TBFG Stock Chart for Thursday, September, 24, 2026

TBFG Chart by TradingView

Brinsmere Fund Growth ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$33.15$32.82
-1.00%		$32.82$32.8253 shs$386.29 million
09/22/2026$33.09$33.15
+0.18%		$33.16$33.11140 shs$390.18 million
09/21/2026$32.75$33.09
+1.04%		$33.09$33.07295 shs$389.47 million
09/18/2026$32.79$32.75
-0.12%		$32.75$32.703,175 shs$385.47 million
09/17/2026$32.47$32.79
+0.99%		$32.82$32.79521 shs$385.94 million
09/16/2026$32.56$32.47
-0.28%		$32.47$32.45811 shs$382.17 million
09/15/2026$32.67$32.56
-0.34%		$32.56$32.56153 shs$383.23 million
09/14/2026$32.92$32.67
-0.76%		$32.76$32.6710,878 shs$384.53 million
09/11/2026$32.70$32.92
+0.67%		$32.99$32.922,819 shs$387.47 million
09/10/2026$32.96$32.70
-0.79%		$32.73$32.702,572 shs$384.88 million
09/09/2026$33.08$32.96
-0.36%		$32.96$32.9636 shs$387.94 million
09/08/2026$33.22$33.08
-0.42%		$33.17$33.08920 shs$389.35 million
09/07/2026$33.22$33.22$33.22$33.201,212 shs$391.00 million
09/04/2026$33.19$33.22
+0.09%		$33.22$33.201,212 shs$391.00 million
09/03/2026$32.97$33.19
+0.67%		$33.19$33.1916 shs$390.65 million
09/02/2026$32.81$32.97
+0.49%		$32.97$32.9759 shs$388.06 million
09/01/2026$33.01$32.81
-0.61%		$32.81$32.8121 shs$386.17 million
08/31/2026$33.06$33.01
-0.15%		$33.01$33.0122 shs$388.53 million
08/28/2026$33.19$33.06
-0.39%		$33.08$33.0612,023 shs$389.12 million
08/27/2026$33.15$33.19
+0.12%		$33.19$33.17577 shs$390.65 million
08/26/2026$33.17$33.15
-0.06%		$33.15$33.15113 shs$390.18 million
08/25/2026$33.03$33.17
+0.42%		$33.17$33.16116 shs$390.41 million
08/24/2026$33.14$33.03
-0.33%		$33.14$33.03215 shs$388.76 million
Related Companies

This page (NYSEARCA:TBFG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel