Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free TBFG Stock Alerts

Brinsmere Fund Growth ETF (TBFG) Chart & Stock Price History

$32.45 -0.19 (-0.58%)
As of 10:21 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Brinsmere Fund Growth ETF Stock Price Performance

The Brinsmere Fund Growth ETF (TBFG) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 10.00%, with a year-to-date return of 8.46%. In the past month, the fund has decreased 0.67%, reflecting recent market activity.

As of the latest close, Brinsmere Fund Growth ETF traded at $32.65 with a market cap of $385.60 million and volume of 144 shares.

Receive TBFG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinsmere Fund Growth ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.76%
1 Month
Performance
-0.67%
3 Month
Performance
-0.22%
Year-To-Date
Performance
+8.46%
1 Year
Performance
+10.00%

TBFG Stock Chart for Wednesday, October, 14, 2026

TBFG Chart by TradingView

Brinsmere Fund Growth ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$32.64$32.65
+0.03%		$32.65$32.59144 shs$385.60 million
10/12/2026$32.70$32.64
-0.18%		$32.67$32.64120 shs$385.48 million
10/09/2026$32.56$32.70
+0.43%		$32.70$32.70501 shs$386.19 million
10/08/2026$32.68$32.56
-0.37%		$32.56$32.56187 shs$384.53 million
10/07/2026$32.82$32.68
-0.43%		$32.68$32.6818 shs$385.95 million
10/06/2026$32.73$32.82
+0.27%		$32.82$32.8214 shs$387.60 million
10/05/2026$32.62$32.73
+0.34%		$32.73$32.7317 shs$386.54 million
10/02/2026$32.42$32.62
+0.62%		$32.62$32.6237 shs$385.24 million
10/01/2026$32.41$32.42
+0.03%		$32.42$32.4220 shs$382.88 million
09/30/2026$32.47$32.41
-0.18%		$32.41$32.4120 shs$382.76 million
09/29/2026$32.53$32.47
-0.18%		$32.47$32.39140 shs$383.47 million
09/28/2026$32.80$32.53
-0.82%		$32.53$32.53174 shs$384.18 million
09/25/2026$32.64$32.80
+0.49%		$32.80$32.8029 shs$387.37 million
09/24/2026$32.82$32.64
-0.55%		$32.64$32.6461 shs$385.50 million
09/23/2026$33.15$32.82
-1.00%		$32.82$32.8253 shs$386.29 million
09/22/2026$33.09$33.15
+0.18%		$33.16$33.11140 shs$390.18 million
09/21/2026$32.75$33.09
+1.04%		$33.09$33.07295 shs$389.47 million
09/18/2026$32.79$32.75
-0.12%		$32.75$32.703,175 shs$385.47 million
09/17/2026$32.47$32.79
+0.99%		$32.82$32.79521 shs$385.94 million
09/16/2026$32.56$32.47
-0.28%		$32.47$32.45811 shs$382.17 million
09/15/2026$32.67$32.56
-0.34%		$32.56$32.56153 shs$383.23 million
09/14/2026$32.92$32.67
-0.76%		$32.76$32.6710,878 shs$384.53 million
Related Companies

This page (NYSEARCA:TBFG) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
AI Microcap Teams With Gentex on Next-Gen Military Helmets
Morgan Stanley projects the humanoid robotics market could reach $5 trillion by 2050, with more than 1 billion...
Capital Trends | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel