Free Trial

YieldMax Universe Fund of Option Income ETF (YMAX) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free YMAX Stock Alerts
$20.29
-0.22 (-1.07%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldings

YieldMax Universe Fund of Option Income ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
-6.41%
3 Month
Performance
-2.36%
Receive YMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for YieldMax Universe Fund of Option Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

YMAX Stock Chart for Saturday, May, 11, 2024

YMAX Chart by TradingView

YieldMax Universe Fund of Option Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$20.51$20.29
-1.07%		$20.59$20.26296,143 shs$111.60 million
05/09/2024$20.45$20.51
+0.29%		$20.57$20.35256,058 shs$112.81 million
05/08/2024$20.52$20.45
-0.34%		$20.50$20.30164,047 shs$112.48 million
05/07/2024$20.68$20.52
-0.77%		$20.71$20.47343,430 shs$112.86 million
05/06/2024$20.46$20.68
+1.08%		$20.68$20.50295,124 shs$113.74 million
05/03/2024$20.21$20.46
+1.24%		$20.55$20.28214,635 shs$112.53 million
05/02/2024$19.79$20.21
+2.12%		$20.23$19.80126,326 shs$111.16 million
05/01/2024$19.92$19.79
-0.65%		$20.14$19.60135,105 shs$108.85 million
04/30/2024$20.31$19.92
-1.92%		$20.30$19.90135,130 shs$109.56 million
04/29/2024$20.22$20.31
+0.45%		$20.38$20.20175,186 shs$111.71 million
04/26/2024$19.96$20.22
+1.30%		$20.23$20.01138,122 shs$111.21 million
04/25/2024$20.06$19.96
-0.50%		$19.97$19.50176,304 shs$109.78 million
04/24/2024$20.01$20.06
+0.25%		$20.23$19.96121,839 shs$110.33 million
04/23/2024$19.69$20.01
+1.63%		$20.06$19.70214,447 shs$0.00
04/22/2024$19.38$19.69
+1.60%		$19.77$19.40304,651 shs$0.00
04/19/2024$19.85$19.38
-2.37%		$19.84$19.38277,065 shs$0.00
04/18/2024$19.92$19.85
-0.35%		$20.11$19.77201,483 shs$0.00
04/17/2024$20.73$19.92
-3.91%		$20.31$19.77325,702 shs$0.00
04/16/2024$20.81$20.73
-0.38%		$20.86$20.56446,662 shs$0.00
04/15/2024$21.28$20.81
-2.21%		$21.46$20.75287,824 shs$0.00
04/12/2024$21.68$21.28
-1.85%		$21.68$21.21316,077 shs$0.00
04/11/2024$21.43$21.68
+1.17%		$21.70$21.34276,963 shs$0.00
04/10/2024$21.52$21.43
-0.42%		$21.57$21.25439,260 shs$0.00
04/09/2024$21.49$21.52
+0.14%		$21.62$21.35353,913 shs$0.00
04/08/2024$21.34$21.49
+0.70%		$21.58$21.34380,246 shs$0.00
04/05/2024$21.17$21.33
+0.76%		$21.38$21.12156,179 shs$0.00
04/04/2024$21.47$21.17
-1.40%		$21.66$21.15258,464 shs$0.00
04/03/2024$21.41$21.47
+0.28%		$21.54$21.30120,617 shs$0.00
04/02/2024$21.60$21.41
-0.88%		$21.43$21.09129,768 shs$0.00
04/01/2024$21.68$21.60
-0.37%		$21.75$21.47119,762 shs$0.00
03/29/2024$21.68$21.68$21.72$21.55113,915 shs$0.00
03/28/2024$21.64$21.68
+0.18%		$21.72$21.55111,069 shs$0.00
03/27/2024$21.62$21.64
+0.09%		$21.75$21.4594,203 shs$0.00
03/26/2024$21.65$21.62
-0.14%		$21.77$21.56253,794 shs$0.00
03/25/2024$21.43$21.65
+1.03%		$21.66$21.47214,151 shs$0.00
03/22/2024$21.44$21.43
-0.05%		$21.50$21.31121,019 shs$0.00
03/21/2024$21.31$21.44
+0.61%		$21.54$21.42225,813 shs$0.00
03/20/2024$21.11$21.31
+0.95%		$21.33$20.99208,829 shs$0.00
03/19/2024$21.16$21.11
-0.24%		$21.12$20.75309,941 shs$0.00
03/18/2024$20.94$21.16
+1.05%		$21.17$21.00242,930 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$20.90$20.94
+0.19%		$20.98$20.70214,140 shs$0.00
03/14/2024$21.81$20.90
-4.17%		$21.26$20.72284,437 shs$0.00
03/13/2024$21.87$21.81
-0.27%		$21.91$21.75368,846 shs$0.00
03/12/2024$21.60$21.87
+1.25%		$21.88$21.47609,643 shs$0.00
03/11/2024$21.62$21.60
-0.09%		$21.78$21.57530,660 shs$0.00
03/08/2024$21.65$21.62
-0.14%		$21.94$21.51327,452 shs$0.00
03/07/2024$21.38$21.65
+1.26%		$21.65$21.40275,229 shs$0.00
03/06/2024$21.17$21.38
+0.99%		$21.50$21.25172,313 shs$0.00
03/05/2024$21.60$21.17
-1.99%		$21.43$21.04153,792 shs$0.00
03/04/2024$21.67$21.60
-0.32%		$21.79$21.51179,335 shs$0.00
03/01/2024$21.55$21.67
+0.56%		$21.67$21.37121,755 shs$0.00
02/29/2024$21.22$21.55
+1.56%		$21.62$21.35123,787 shs$0.00
02/28/2024$21.18$21.22
+0.19%		$21.28$21.09101,336 shs$0.00
02/27/2024$20.98$21.18
+0.95%		$21.22$21.04143,971 shs$0.00
02/26/2024$20.91$20.98
+0.33%		$20.99$20.85195,262 shs$0.00
02/23/2024$20.75$20.91
+0.77%		$21.05$20.81167,609 shs$0.00
02/22/2024$20.07$20.75
+3.39%		$20.82$20.30259,458 shs$0.00
02/21/2024$20.20$20.07
-0.64%		$20.13$19.92101,287 shs$0.00
02/20/2024$20.59$20.20
-1.89%		$20.59$20.01233,324 shs$0.00
02/19/2024$20.59$20.59$20.70$20.53210,700 shs$0.00
02/16/2024$20.69$20.56
-0.63%		$20.70$20.53210,370 shs$0.00
02/15/2024$21.01$20.69
-1.52%		$20.69$20.50228,022 shs$0.00
02/14/2024$20.57$21.01
+2.14%		$21.01$20.75520,813 shs$0.00
02/13/2024$20.93$20.57
-1.72%		$20.72$20.44255,297 shs$0.00
02/12/2024$20.78$20.93
+0.72%		$21.04$20.80343,205 shs$0.00

Related Companies:
This page (NYSEARCA:YMAX) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press