Go Pro

Nicholas Crypto Income ETF (BLOX) Chart & Stock Price History

$14.40 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Nicholas Crypto Income ETF Stock Price Performance

The Nicholas Crypto Income ETF (BLOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 33.61%, with a year-to-date return of -17.71%. In the past month, the fund has decreased 7.99%, reflecting recent market activity.

As of the latest close, Nicholas Crypto Income ETF traded at $14.40 with a market cap of $247.25 million and volume of 824,036 shares.

Receive BLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Crypto Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.46%
1 Month
Performance
-7.99%
3 Month
Performance
+12.32%
Year-To-Date
Performance
-17.71%
1 Year
Performance
-33.61%

BLOX Stock Chart for Sunday, July, 5, 2026

Nicholas Crypto Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$14.40$14.40$15.40$14.20824,036 shs$288 million
07/02/2026$15.05$14.40
-4.32%
$15.40$14.20824,036 shs$247.25 million
07/01/2026$15.56$15.05
-3.28%
$15.44$14.72651,078 shs$258.41 million
06/30/2026$15.89$15.56
-2.08%
$15.75$15.40444,596 shs$267.17 million
06/29/2026$15.99$15.89
-0.63%
$16.27$15.18430,294 shs$272.83 million
06/26/2026$15.77$15.99
+1.40%
$15.99$15.13330,285 shs$274.55 million
06/25/2026$16.10$15.77
-2.05%
$16.56$15.40390,700 shs$270.77 million
06/24/2026$16.79$16.10
-4.11%
$16.82$15.70604,095 shs$276.44 million
06/23/2026$17.16$16.79
-2.16%
$17.20$16.30520,699 shs$288.28 million
06/22/2026$17.42$17.16
-1.49%
$18.00$17.15262,294 shs$294.64 million
06/19/2026$17.42$17.42$17.59$17.02258,615 shs$299.10 million
06/18/2026$16.96$17.42
+2.71%
$17.59$17.02258,615 shs$299.10 million
06/17/2026$17.04$16.96
-0.47%
$17.55$16.88246,758 shs$291.20 million
06/16/2026$17.14$17.04
-0.58%
$17.41$16.96239,708 shs$292.58 million
06/15/2026$16.59$17.14
+3.32%
$17.45$17.10445,610 shs$294.29 million
06/12/2026$16.31$16.59
+1.72%
$16.95$16.30206,632 shs$284.85 million
06/11/2026$15.42$16.31
+5.77%
$16.37$15.41273,549 shs$280.04 million
06/10/2026$16.20$15.42
-4.81%
$16.44$15.38372,276 shs$264.76 million
06/09/2026$16.50$16.20
-1.82%
$17.01$15.46376,256 shs$278.15 million
06/08/2026$15.65$16.50
+5.43%
$16.63$15.96726,331 shs$283.31 million
06/05/2026$17.36$15.65
-9.85%
$16.93$15.201.09 million shs$268.71 million
06/04/2026$17.50$17.36
-0.80%
$17.57$16.82497,511 shs$298.07 million

This page (NYSEARCA:BLOX) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners