Free Trial

Nicholas Crypto Income ETF (BLOX) Chart & Stock Price History

$16.85 +0.60 (+3.69%)
As of 04:10 PM Eastern

Nicholas Crypto Income ETF Stock Price Performance

The Nicholas Crypto Income ETF (BLOX) fund chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the fund decreased 3.71%. In the past month, the fund has increased 31.44%, reflecting recent market activity.

Receive BLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Crypto Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.36%
1 Month
Performance
+31.44%
3 Month
Performance
+22.01%
Year-To-Date
Performance
-3.71%

BLOX Stock Chart for Tuesday, May, 5, 2026

Nicholas Crypto Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$16.85$16.97$16.52342,134 shs$289.31 million
04/30/2026$15.19$15.55
+2.37%
$15.70$15.25217,728 shs$263.11 million
04/29/2026$15.62$15.19
-2.75%
$15.65$14.94258,848 shs$251.39 million
04/28/2026$16.05$15.62
-2.68%
$15.74$15.27316,584 shs$258.51 million
04/27/2026$16.09$16.05
-0.25%
$16.24$15.73333,924 shs$265.63 million
04/24/2026$16.30$16.09
-1.29%
$16.42$16.06249,170 shs$266.29 million
04/23/2026$16.42$16.30
-0.73%
$16.63$15.89326,915 shs$263.57 million
04/22/2026$15.67$16.42
+4.79%
$16.50$16.17322,118 shs$265.51 million
04/21/2026$16.20$15.67
-3.27%
$16.21$15.48316,752 shs$253.38 million
04/20/2026$16.10$16.20
+0.62%
$16.20$15.64257,040 shs$261.95 million
04/17/2026$15.80$16.10
+1.90%
$16.25$15.70229,864 shs$260.34 million
04/16/2026$15.71$15.80
+0.57%
$15.80$15.15336,417 shs$255.49 million
04/15/2026$15.53$15.71
+1.16%
$15.71$15.16280,995 shs$254.03 million
04/14/2026$14.94$15.53
+3.95%
$15.90$15.41400,673 shs$251.12 million
04/13/2026$14.53$14.94
+2.82%
$15.02$14.10229,881 shs$241.58 million
04/10/2026$14.39$14.53
+0.97%
$14.70$14.40333,794 shs$234.95 million
04/09/2026$14.15$14.39
+1.70%
$14.58$13.97170,248 shs$232.69 million
04/08/2026$13.40$14.15
+5.60%
$13.80N/A251,410 shs$0.00
04/07/2026$13.30$13.40
+0.75%
$12.81N/A188,202 shs$0.00
04/06/2026N/A$13.30$12.82N/A194,275 shs$0.00

This page (NYSEARCA:BLOX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners