Go Pro

Nicholas Crypto Income ETF (BLOX) Chart & Stock Price History

$13.94 -0.67 (-4.59%)
As of 07/24/2026 04:10 PM Eastern

Nicholas Crypto Income ETF Stock Price Performance

The Nicholas Crypto Income ETF (BLOX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 39.89%, with a year-to-date return of -20.34%. In the past month, the fund has decreased 11.60%, reflecting recent market activity.

As of the latest close, Nicholas Crypto Income ETF traded at $13.94 with a market cap of $295.11 million and volume of 261,790 shares.

Receive BLOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nicholas Crypto Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.83%
1 Month
Performance
-11.60%
3 Month
Performance
-13.36%
Year-To-Date
Performance
-20.34%
1 Year
Performance
-39.89%

BLOX Stock Chart for Saturday, July, 25, 2026

Nicholas Crypto Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$14.61$13.94
-4.59%
$14.51$13.80261,790 shs$295.11 million
07/23/2026$14.66$14.61
-0.34%
$15.04$14.50317,476 shs$309.29 million
07/22/2026$14.56$14.66
+0.69%
$14.80$14.28130,013 shs$310.35 million
07/21/2026$13.69$14.56
+6.36%
$14.71$14.12329,923 shs$305.47 million
07/20/2026$12.97$13.69
+5.55%
$13.91$13.42339,490 shs$287.22 million
07/17/2026$13.41$12.97
-3.28%
$13.32$12.57553,538 shs$271.07 million
07/16/2026$14.35$13.41
-6.55%
$14.00$13.36577,384 shs$280.27 million
07/15/2026$14.18$14.35
+1.20%
$14.45$13.85350,056 shs$298.05 million
07/14/2026$14.05$14.18
+0.93%
$14.45$13.92241,465 shs$294.52 million
07/13/2026$14.57$14.05
-3.57%
$14.58$13.84398,360 shs$291.82 million
07/10/2026$14.90$14.57
-2.21%
$14.99$14.42168,204 shs$300.14 million
07/09/2026$14.65$14.90
+1.71%
$15.10$14.75208,943 shs$306.94 million
07/08/2026$14.34$14.65
+2.16%
$14.66$14.02247,091 shs$295.20 million
07/07/2026$14.94$14.34
-4.02%
$14.80$14.00486,529 shs$288.95 million
07/06/2026$14.40$14.94
+3.75%
$15.38$14.47329,415 shs$301.04 million
07/03/2026$14.40$14.40$15.40$14.20824,036 shs$288 million
07/02/2026$15.05$14.40
-4.32%
$15.40$14.20824,036 shs$247.25 million
07/01/2026$15.56$15.05
-3.28%
$15.44$14.72651,078 shs$258.41 million
06/30/2026$15.89$15.56
-2.08%
$15.75$15.40444,596 shs$267.17 million
06/29/2026$15.99$15.89
-0.63%
$16.27$15.18430,294 shs$272.83 million
06/26/2026$15.77$15.99
+1.40%
$15.99$15.13330,285 shs$274.55 million
06/25/2026$16.10$15.77
-2.05%
$16.56$15.40390,700 shs$270.77 million
06/24/2026$16.79$16.10
-4.11%
$16.82$15.70604,095 shs$276.44 million

This page (NYSEARCA:BLOX) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners