Free Trial

Brinsmere Fund Conservative ETF (TBFC) Chart & Stock Price History

$28.73 -0.15 (-0.52%)
As of 10:14 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Brinsmere Fund Conservative ETF Stock Price Performance

The Brinsmere Fund Conservative ETF (TBFC) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.35%, with a year-to-date return of 2.03%. In the past month, the fund has decreased 1.47%, reflecting recent market activity.

As of the latest close, Brinsmere Fund Conservative ETF traded at $28.88 with a market cap of $357.82 million and volume of 292 shares.

Receive TBFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brinsmere Fund Conservative ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.62%
1 Month
Performance
-1.47%
3 Month
Performance
-1.84%
Year-To-Date
Performance
+2.03%
1 Year
Performance
+2.35%

TBFC Stock Chart for Wednesday, October, 14, 2026

Brinsmere Fund Conservative ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$28.87$28.88
+0.03%
$28.88$28.84292 shs$357.82 million
10/12/2026$28.91$28.87
-0.14%
$28.89$28.851,173 shs$357.70 million
10/09/2026$28.83$28.91
+0.28%
$28.91$28.891,286 shs$358.20 million
10/08/2026$28.88$28.83
-0.17%
$28.86$28.801,101 shs$357.20 million
10/07/2026$28.96$28.88
-0.28%
$28.88$28.84136 shs$357.82 million
10/06/2026$28.89$28.96
+0.24%
$28.99$28.96809 shs$358.81 million
10/05/2026$28.82$28.89
+0.24%
$28.89$28.88147 shs$357.95 million
10/02/2026$28.75$28.82
+0.24%
$28.82$28.82183 shs$357.08 million
10/01/2026$28.71$28.75
+0.14%
$28.75$28.75260 shs$356.21 million
09/30/2026$28.76$28.71
-0.17%
$28.77$28.71141 shs$355.43 million
09/29/2026$28.79$28.76
-0.10%
$28.76$28.70254 shs$356.05 million
09/28/2026$28.88$28.79
-0.31%
$28.83$28.743,130 shs$356.42 million
09/25/2026$28.88$28.88$28.98$28.872,217 shs$357.53 million
09/24/2026$29.15$28.88
-0.93%
$28.91$28.88517 shs$357.59 million
09/23/2026$29.39$29.15
-0.82%
$29.21$29.151,313 shs$357.38 million
09/22/2026$29.36$29.39
+0.10%
$29.39$29.39433 shs$360.32 million
09/21/2026$29.19$29.36
+0.58%
$29.38$29.302,135 shs$359.95 million
09/18/2026$29.24$29.19
-0.17%
$29.19$29.144,593 shs$357.87 million
09/17/2026$29.04$29.24
+0.69%
$29.24$29.222,859 shs$358.48 million
09/16/2026$29.09$29.04
-0.17%
$29.19$29.032,255 shs$356.03 million
09/15/2026$29.16$29.09
-0.24%
$29.11$29.082,891 shs$356.64 million
09/14/2026$29.31$29.16
-0.51%
$29.21$29.1595,278 shs$357.50 million

This page (NYSEARCA:TBFC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners