Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free PRTO Stock Alerts

RCN Pareto Strategic Allocation ETF (PRTO) Chart & Stock Price History

$28.52 +0.10 (+0.35%)
As of 04:10 PM Eastern
Compare

RCN Pareto Strategic Allocation ETF Stock Price Performance

The RCN Pareto Strategic Allocation ETF (PRTO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 4.09%, reflecting recent market activity.

As of the latest close, RCN Pareto Strategic Allocation ETF traded at $28.52 with a market cap of $632.55 million and volume of 7 shares.

Receive PRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCN Pareto Strategic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
+4.09%

PRTO Stock Chart for Friday, August, 14, 2026

PRTO Chart by TradingView

RCN Pareto Strategic Allocation ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$28.42$28.52
+0.35%		$28.52$28.527 shs$632.55 million
08/13/2026$28.39$28.42
+0.11%		$28.42$28.427 shs$630.33 million
08/12/2026$28.18$28.39
+0.75%		$28.39$28.397 shs$629.66 million
08/11/2026$28.15$28.18
+0.11%		$28.18$28.188 shs$625.00 million
08/10/2026$28.14$28.15
+0.04%		$28.15$28.157 shs$624.34 million
08/07/2026$27.81$28.14
+1.19%		$28.15$28.14531 shs$624.12 million
08/06/2026$27.91$27.81
-0.36%		$27.81$27.817 shs$616.80 million
08/05/2026$27.85$27.91
+0.22%		$27.91$27.9121 shs$619.02 million
08/04/2026$27.36$27.85
+1.79%		$27.85$27.60532 shs$617.69 million
08/03/2026$27.12$27.36
+0.88%		$27.36$27.366 shs$606.82 million
07/31/2026$27.19$27.12
-0.26%		$27.18$27.10340 shs$601.49 million
07/30/2026$26.76$27.19
+1.61%		$27.19$27.09106 shs$603.05 million
07/29/2026$27.04$26.76
-1.04%		$27.06$26.768,613 shs$593.51 million
07/28/2026$27.18$27.04
-0.52%		$27.04$27.046 shs$599.72 million
07/27/2026$27.17$27.18
+0.04%		$27.18$27.186 shs$602.83 million
07/24/2026$27.24$27.17
-0.26%		$27.17$27.1716 shs$602.60 million
07/23/2026$27.48$27.24
-0.87%		$27.24$27.23760 shs$604.16 million
07/22/2026$27.45$27.48
+0.11%		$27.57$27.4814,284 shs$609.48 million
07/21/2026$27.04$27.45
+1.52%		$27.45$27.3814,457 shs$608.81 million
07/20/2026$27.15$27.04
-0.41%		$27.11$27.04717 shs$599.72 million
07/17/2026$27.20$27.15
-0.18%		$27.25$27.15793 shs$602.16 million
07/16/2026$27.41$27.20
-0.77%		$27.30$27.193,006 shs$603.27 million
07/15/2026$27.40$27.41
+0.04%		$27.41$27.41109 shs$607.93 million
07/14/2026$27.23$27.40
+0.62%		$27.41$27.38406 shs$607.71 million
07/13/2026$27.58$27.23
-1.27%		$27.23$27.236 shs$603.93 million
Related Companies

This page (NYSEARCA:PRTO) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel