Go Pro

RCN Pareto Strategic Allocation ETF (PRTO) Chart & Stock Price History

$27.47 -0.04 (-0.15%)
As of 10:48 AM Eastern
This is a fair market value price provided by Massive. Learn more.

RCN Pareto Strategic Allocation ETF Stock Price Performance

The RCN Pareto Strategic Allocation ETF (PRTO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 3.51%, reflecting recent market activity.

As of the latest close, RCN Pareto Strategic Allocation ETF traded at $27.51 with a market cap of $17.33 million and volume of 730 shares.

Receive PRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCN Pareto Strategic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-3.51%

PRTO Stock Chart for Friday, September, 25, 2026

RCN Pareto Strategic Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026$27.55$27.51
-0.15%
$27.51$27.39730 shs$17.33 million
09/23/2026$27.91$27.55
-1.29%
$27.73$27.551,020 shs$17.36 million
09/22/2026$27.79$27.91
+0.43%
$27.91$27.9111 shs$17.58 million
09/21/2026$27.63$27.79
+0.58%
$27.79$27.7911 shs$17.51 million
09/18/2026$27.62$27.63
+0.04%
$27.63$27.56419 shs$27.60 million
09/17/2026$27.34$27.62
+1.02%
$27.64$27.611,232 shs$27.59 million
09/16/2026$27.48$27.34
-0.51%
$27.34$27.3411 shs$27.31 million
09/15/2026$27.58$27.48
-0.36%
$27.48$27.4843 shs$27.45 million
09/14/2026$27.78$27.58
-0.72%
$27.58$27.58216 shs$27.55 million
09/11/2026$27.67$27.78
+0.40%
$27.78$27.7811 shs$17.50 million
09/10/2026$27.92$27.67
-0.90%
$27.81$27.671,143 shs$17.43 million
09/09/2026$28.03$27.92
-0.39%
$27.92$27.9212 shs$17.59 million
09/08/2026$28.18$28.03
-0.53%
$28.11$28.03498 shs$17.66 million
09/07/2026$28.18$28.18$28.18$28.188 shs$17.75 million
09/04/2026$28.16$28.18
+0.07%
$28.18$28.188 shs$17.75 million
09/03/2026$27.95$28.16
+0.75%
$28.16$28.1610 shs$17.74 million
09/02/2026$27.73$27.95
+0.79%
$27.95$27.958 shs$17.61 million
09/01/2026$28.09$27.73
-1.28%
$27.73$27.7312 shs$17.47 million
08/31/2026$28.15$28.09
-0.21%
$28.12$27.95940 shs$17.70 million
08/28/2026$28.53$28.15
-1.33%
$28.37$28.15734 shs$17.73 million
08/27/2026$28.38$28.53
+0.53%
$28.53$28.50309 shs$17.97 million
08/26/2026$28.47$28.38
-0.32%
$28.38$28.3816 shs$17.88 million
08/25/2026$28.40$28.47
+0.25%
$28.47$28.41108 shs$17.94 million
08/24/2026$28.53$28.40
-0.46%
$28.44$28.33812 shs$17.89 million

This page (NYSEARCA:PRTO) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners