Go Pro

RCN Pareto Strategic Allocation ETF (PRTO) Chart & Stock Price History

$28.16 +0.21 (+0.75%)
As of 09/3/2026 04:10 PM Eastern

RCN Pareto Strategic Allocation ETF Stock Price Performance

The RCN Pareto Strategic Allocation ETF (PRTO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has increased 1.11%, reflecting recent market activity.

As of the latest close, RCN Pareto Strategic Allocation ETF traded at $28.16 with a market cap of $17.74 million and volume of 10 shares.

Receive PRTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for RCN Pareto Strategic Allocation ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+1.11%

PRTO Stock Chart for Friday, September, 4, 2026

RCN Pareto Strategic Allocation ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$27.95$28.16
+0.75%
$28.16$28.1610 shs$17.74 million
09/02/2026$27.73$27.95
+0.79%
$27.95$27.958 shs$17.61 million
09/01/2026$28.09$27.73
-1.28%
$27.73$27.7312 shs$17.47 million
08/31/2026$28.15$28.09
-0.21%
$28.12$27.95940 shs$17.70 million
08/28/2026$28.53$28.15
-1.33%
$28.37$28.15734 shs$17.73 million
08/27/2026$28.38$28.53
+0.53%
$28.53$28.50309 shs$17.97 million
08/26/2026$28.47$28.38
-0.32%
$28.38$28.3816 shs$17.88 million
08/25/2026$28.40$28.47
+0.25%
$28.47$28.41108 shs$17.94 million
08/24/2026$28.53$28.40
-0.46%
$28.44$28.33812 shs$17.89 million
08/21/2026$28.29$28.53
+0.85%
$28.53$28.43109 shs$17.97 million
08/20/2026$28.44$28.29
-0.53%
$28.33$28.29224 shs$17.82 million
08/19/2026$28.21$28.44
+0.82%
$28.54$28.44609 shs$17.92 million
08/18/2026$28.58$28.21
-1.29%
$28.52$28.21213 shs$17.77 million
08/17/2026$28.52$28.58
+0.21%
$28.58$28.5815 shs$18.01 million
08/14/2026$28.42$28.52
+0.35%
$28.52$28.527 shs$632.55 million
08/13/2026$28.39$28.42
+0.11%
$28.42$28.427 shs$630.33 million
08/12/2026$28.18$28.39
+0.75%
$28.39$28.397 shs$629.66 million
08/11/2026$28.15$28.18
+0.11%
$28.18$28.188 shs$625.00 million
08/10/2026$28.14$28.15
+0.04%
$28.15$28.157 shs$624.34 million
08/07/2026$27.81$28.14
+1.19%
$28.15$28.14531 shs$624.12 million
08/06/2026$27.91$27.81
-0.36%
$27.81$27.817 shs$616.80 million
08/05/2026$27.85$27.91
+0.22%
$27.91$27.9121 shs$619.02 million
08/04/2026$27.36$27.85
+1.79%
$27.85$27.60532 shs$617.69 million
08/03/2026$27.12$27.36
+0.88%
$27.36$27.366 shs$606.82 million

This page (NYSEARCA:PRTO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners