3D Printing ETF (PRNT) Chart & Stock Price History → LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad) Free PRNT Stock Alerts $20.59 -0.02 (-0.10%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings 3D Printing ETF Stock Price Performance5 Day Performance-0.10%1 Month Performance-1.01%3 Month Performance-6.83%6 Month Performance+0.83%Year-To-Date Performance-11.36%1 Year Performance-5.25% Receive PRNT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 3D Printing ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s arrest is phase oneIn this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election… To get all the details, go here now. PRNT Stock Chart for Saturday, June, 1, 2024 PRNT Chart by TradingView 3D Printing ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$20.61$20.59-0.10%$20.70$20.3714,393 shs$119.42 million05/30/2024$20.45$20.61+0.78%$20.84$20.5310,429 shs$119.54 million05/29/2024$20.75$20.45-1.45%$20.59$20.3812,330 shs$118.61 million05/28/2024$20.61$20.75+0.68%$20.89$20.6918,398 shs$120.35 million05/27/2024$20.61$20.61$20.71$20.5121,973 shs$119.54 million05/24/2024$20.55$20.61+0.32%$20.71$20.5121,972 shs$119.54 million Get the Latest News and Ratings for PRNT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 3D Printing ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$20.82$20.55-1.32%$20.81$20.5112,405 shs$119.16 million05/22/2024$20.86$20.82-0.19%$20.95$20.7811,079 shs$120.76 million05/21/2024$21.11$20.86-1.16%$21.06$20.8512,117 shs$120.99 million05/20/2024$20.97$21.11+0.65%$21.14$21.0017,325 shs$122.41 million05/17/2024$21.02$20.97-0.24%$21.06$20.9410,579 shs$121.63 million05/16/2024$21.29$21.02-1.27%$21.26$21.0011,095 shs$121.92 million05/15/2024$21.21$21.29+0.38%$21.44$21.1412,672 shs$123.48 million05/14/2024$20.79$21.21+2.02%$21.40$20.8443,773 shs$123.02 million05/13/2024$20.86$20.79-0.34%$21.18$20.799,010 shs$120.58 million05/10/2024$20.97$20.86-0.53%$21.20$20.807,890 shs$120.99 million05/09/2024$20.88$20.97+0.43%$20.99$20.799,263 shs$121.63 million05/08/2024$20.93$20.88-0.24%$20.89$20.795,315 shs$121.10 million05/07/2024$21.10$20.93-0.80%$21.11$20.926,924 shs$121.39 million05/06/2024$21.02$21.10+0.37%$21.23$21.0531,260 shs$122.37 million05/03/2024$20.80$21.02+1.06%$21.20$21.027,206 shs$121.92 million05/02/2024$20.80$20.80$20.91$20.627,426 shs$120.64 million05/01/2024$20.73$20.80+0.34%$21.21$20.569,211 shs$122.72 million04/30/2024$21.25$20.73-2.45%$21.10$20.7312,225 shs$122.31 million04/29/2024$21.26$21.25-0.06%$21.43$21.219,498 shs$125.38 million04/26/2024$21.00$21.26+1.25%$21.30$21.0015,927 shs$125.45 million04/25/2024$21.20$21.00-0.94%$21.01$20.7654,232 shs$123.90 million04/24/2024$21.28$21.20-0.38%$21.44$21.059,168 shs$125.08 million04/23/2024$21.09$21.28+0.90%$21.35$21.008,294 shs$125.55 million04/22/2024$20.85$21.09+1.15%$21.10$20.858,638 shs$124.43 million04/19/2024$20.70$20.85+0.73%$20.90$20.6512,063 shs$123.02 million04/18/2024$20.71$20.70-0.05%$20.85$20.657,596 shs$122.13 million04/17/2024$20.85$20.71-0.67%$21.05$20.6814,011 shs$122.19 million04/16/2024$20.94$20.85-0.43%$20.95$20.7125,671 shs$123.02 million04/15/2024$21.43$20.94-2.29%$21.53$20.9434,010 shs$159.14 million04/12/2024$22.13$21.44-3.12%$21.89$21.4016,999 shs$162.94 million04/11/2024$22.15$22.13-0.09%$22.21$22.0412,306 shs$168.19 million04/10/2024$22.51$22.15-1.60%$22.22$21.83208,619 shs$168.34 million04/09/2024$22.51$22.51$22.73$22.458,993 shs$171.08 million04/08/2024$22.16$22.51+1.58%$22.61$22.2512,654 shs$171.08 millionThis military-backed stock “owns” AI market (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/05/2024$22.56$22.16-1.77%$22.34$22.0217,740 shs$168.42 million04/04/2024$22.38$22.56+0.80%$22.63$22.1416,975 shs$171.46 million04/03/2024$22.22$22.38+0.72%$22.40$22.1210,438 shs$170.09 million04/02/2024$22.53$22.22-1.38%$22.34$22.1030,456 shs$168.87 million04/01/2024$22.68$22.53-0.67%$22.68$22.4812,713 shs$171.23 million03/29/2024$22.66$22.68+0.10%$22.76$22.5512,601 shs$172.38 million03/28/2024$22.54$22.66+0.53%$22.76$22.5512,600 shs$172.22 million03/27/2024$22.16$22.54+1.71%$22.67$22.1824,281 shs$171.30 million03/26/2024$22.24$22.16-0.36%$22.50$22.1611,066 shs$168.42 million03/25/2024$22.21$22.24+0.14%$22.31$22.0923,468 shs$169.02 million03/22/2024$22.53$22.19-1.51%$22.31$22.1611,588 shs$168.64 million03/21/2024$22.29$22.53+1.08%$22.68$22.1017,371 shs$171.23 million03/20/2024$21.98$22.29+1.42%$22.42$21.9413,598 shs$169.40 million03/19/2024$21.91$21.98+0.31%$22.09$21.7215,024 shs$167.04 million03/18/2024$21.94$21.91-0.15%$22.05$21.8511,242 shs$166.52 million03/15/2024$22.16$21.94-0.97%$22.16$21.8514,668 shs$166.77 million03/14/2024$22.47$22.16-1.39%$22.37$22.049,681 shs$168.42 million03/13/2024$22.54$22.47-0.30%$22.59$22.3823,704 shs$170.79 million03/12/2024$22.59$22.54-0.22%$22.56$22.3619,654 shs$171.30 million03/11/2024$22.57$22.59+0.11%$22.66$22.3821,225 shs$171.68 million03/08/2024$22.30$22.55+1.12%$22.76$22.4827,089 shs$171.38 million03/07/2024$22.02$22.30+1.29%$22.43$22.0421,892 shs$169.48 million03/06/2024$21.49$22.02+2.44%$22.14$21.6915,924 shs$167.31 million03/05/2024$21.71$21.49-1.01%$21.80$21.4621,170 shs$163.32 million03/04/2024$22.00$21.71-1.32%$22.00$21.7119,555 shs$165.00 million03/01/2024$21.98$22.10+0.55%$22.16$21.7625,677 shs$167.96 million02/29/2024$22.07$21.98-0.41%$22.17$21.7728,059 shs$167.05 million Related Companies: DAPP Stock Chart MILN Stock Chart NZAC Stock Chart FNGD Stock Chart XITK Stock Chart CHGX Stock Chart MJUS Stock Chart PTL Stock Chart LEGR Stock Chart PBD Stock Chart Receive PRNT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 3D Printing ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:PRNT) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The 3D Printing ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.