Free Trial

Global X Millennial Consumer ETF (MILN) Chart & Stock Price History

→ Protect Your Bank Account from China (From Behind the Markets) (Ad)
Free MILN Stock Alerts
$38.81
+0.46 (+1.20%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Global X Millennial Consumer ETF Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
+0.83%
3 Month
Performance
+1.78%
6 Month
Performance
+9.94%
Year-To-Date
Performance
+9.48%
1 Year
Performance
+22.82%
Receive MILN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Millennial Consumer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

MILN Stock Chart for Monday, June, 17, 2024

MILN Chart by TradingView

Global X Millennial Consumer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$38.35$38.81
+1.20%		$38.93$38.276,632 shs$121.09 million
06/14/2024$38.45$38.35
-0.26%		$38.35$38.228,812 shs$119.65 million
06/13/2024$38.76$38.45
-0.80%		$38.71$38.3713,291 shs$119.96 million
06/12/2024$38.38$38.76
+0.99%		$38.96$38.729,304 shs$120.93 million
06/11/2024$38.34$38.38
+0.10%		$38.38$38.074,563 shs$119.75 million
06/10/2024$38.28$38.34
+0.16%		$38.38$38.139,611 shs$119.62 million
06/07/2024$38.50$38.28
-0.57%		$38.52$38.186,329 shs$119.43 million
06/06/2024$38.10$38.50
+1.05%		$38.59$38.2411,487 shs$120.12 million
06/05/2024$37.88$38.10
+0.58%		$38.18$37.8311,260 shs$118.87 million
06/04/2024$37.78$37.88
+0.26%		$37.89$37.678,255 shs$118.19 million
06/03/2024$37.69$37.78
+0.24%		$37.95$36.348,937 shs$117.87 million
05/31/2024$37.43$37.69
+0.69%		$37.69$37.134,455 shs$117.59 million
05/30/2024$37.34$37.43
+0.24%		$37.57$37.3015,158 shs$116.78 million
05/29/2024$37.57$37.34
-0.61%		$37.45$37.335,022 shs$116.50 million
05/28/2024$37.67$37.57
-0.27%		$37.64$37.4011,703 shs$117.22 million
05/27/2024$37.67$37.67$37.81$37.567,000 shs$117.53 million
05/24/2024$37.47$37.67
+0.53%		$37.81$37.567,084 shs$117.53 million
05/23/2024$38.01$37.47
-1.42%		$37.83$37.373,754 shs$116.91 million
05/22/2024$38.33$38.01
-0.83%		$38.20$37.947,231 shs$118.59 million
05/21/2024$38.44$38.33
-0.29%		$38.33$38.1710,021 shs$119.59 million
05/20/2024$38.49$38.44
-0.13%		$38.58$38.334,432 shs$119.93 million
05/17/2024$38.34$38.49
+0.39%		$38.49$38.325,004 shs$118.55 million
05/16/2024$38.58$38.34
-0.62%		$38.60$38.348,198 shs$118.09 million
05/15/2024$38.32$38.58
+0.68%		$38.58$38.399,429 shs$118.83 million
05/14/2024$38.15$38.32
+0.45%		$38.34$38.224,784 shs$118.03 million
05/13/2024$38.12$38.15
+0.08%		$38.30$38.035,685 shs$119.03 million
05/10/2024$38.47$38.12
-0.91%		$38.42$38.0816,961 shs$118.93 million
05/09/2024$38.04$38.47
+1.13%		$38.48$38.017,020 shs$120.03 million
05/08/2024$38.30$38.04
-0.68%		$38.10$37.948,089 shs$118.69 million
05/07/2024$38.38$38.30
-0.21%		$38.49$38.233,539 shs$119.50 million
05/06/2024$37.91$38.38
+1.24%		$38.38$38.159,324 shs$119.75 million
05/03/2024$37.65$37.91
+0.69%		$38.20$37.9012,246 shs$118.28 million
05/02/2024$37.03$37.65
+1.67%		$37.65$37.118,363 shs$117.47 million
05/01/2024$37.38$37.03
-0.94%		$37.69$36.9713,922 shs$115.53 million
04/30/2024$38.00$37.38
-1.63%		$37.93$37.387,666 shs$116.63 million
04/29/2024$38.07$38.00
-0.18%		$38.16$37.877,737 shs$118.56 million
04/26/2024$37.43$38.07
+1.71%		$38.13$37.485,633 shs$118.78 million
04/25/2024$37.48$37.43
-0.13%		$37.43$36.887,523 shs$129.13 million
04/24/2024$37.71$37.48
-0.61%		$37.74$37.408,984 shs$129.31 million
04/23/2024$36.96$37.71
+2.03%		$37.79$37.1615,776 shs$117.66 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$36.57$36.96
+1.07%		$37.08$36.5614,299 shs$115.32 million
04/19/2024$37.11$36.57
-1.46%		$36.93$36.389,571 shs$114.10 million
04/18/2024$37.07$37.11
+0.09%		$37.49$37.063,120 shs$115.78 million
04/17/2024$37.21$37.07
-0.36%		$37.46$36.976,026 shs$115.67 million
04/16/2024$37.18$37.21
+0.08%		$37.39$36.995,881 shs$116.10 million
04/15/2024$37.89$37.18
-1.87%		$38.29$37.187,318 shs$116.00 million
04/12/2024$38.59$37.89
-1.81%		$38.39$37.847,312 shs$118.98 million
04/11/2024$38.27$38.59
+0.84%		$38.72$38.236,202 shs$121.17 million
04/10/2024$38.80$38.27
-1.37%		$38.51$38.1513,845 shs$120.17 million
04/09/2024$38.71$38.80
+0.23%		$38.86$38.517,327 shs$121.83 million
04/08/2024$38.57$38.71
+0.36%		$38.81$38.608,355 shs$121.55 million
04/05/2024$38.01$38.57
+1.47%		$38.70$38.1226,063 shs$120.34 million
04/04/2024$38.50$38.01
-1.27%		$38.97$38.015,768 shs$118.59 million
04/03/2024$38.40$38.50
+0.26%		$38.66$38.3410,204 shs$120.12 million
04/02/2024$38.69$38.40
-0.75%		$38.40$38.117,453 shs$119.81 million
04/01/2024$39.10$38.69
-1.05%		$39.15$36.6325,267 shs$120.71 million
03/29/2024$39.10$39.10$39.28$39.084,073 shs$121.99 million
03/28/2024$39.12$39.10
-0.05%		$39.28$39.084,073 shs$121.99 million
03/27/2024$38.91$39.12
+0.54%		$39.32$38.9310,472 shs$122.05 million
03/26/2024$38.93$38.91
-0.05%		$39.27$38.914,474 shs$121.40 million
03/25/2024$39.06$38.93
-0.33%		$39.14$38.9312,140 shs$121.46 million
03/22/2024$39.51$39.06
-1.14%		$39.42$39.0625,715 shs$121.87 million
03/21/2024$39.28$39.51
+0.59%		$39.72$39.5010,955 shs$123.27 million
03/20/2024$38.50$39.28
+2.03%		$39.28$38.5215,678 shs$122.55 million
03/19/2024$38.36$38.50
+0.36%		$38.53$38.155,647 shs$120.12 million
03/18/2024$38.13$38.36
+0.60%		$38.52$38.2713,004 shs$119.68 million

Related Companies:
This page (NASDAQ:MILN) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored