Free Trial

AXS Short Innovation Daily ETF (SARK) Chart & Stock Price History

→ WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad)
Free SARK Stock Alerts
$30.40
+0.26 (+0.86%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

AXS Short Innovation Daily ETF Stock Price Performance

5 Day
Performance
-0.88%
1 Month
Performance
-0.23%
3 Month
Performance
+15.94%
6 Month
Performance
-7.99%
Year-To-Date
Performance
+17.10%
1 Year
Performance
-25.51%
Receive SARK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AXS Short Innovation Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SARK Stock Chart for Tuesday, May, 28, 2024

SARK Chart by TradingView

AXS Short Innovation Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$30.14$30.40
+0.86%		$30.73$30.14297,649 shs$133.76 million
05/27/2024$30.14$30.14$30.69$30.05530,100 shs$132.62 million
05/24/2024$30.67$30.14
-1.73%		$30.69$30.05528,046 shs$132.62 million
05/23/2024$29.79$30.67
+2.95%		$30.85$29.56797,283 shs$134.95 million
05/22/2024$29.63$29.79
+0.54%		$29.97$29.38418,567 shs$131.08 million
05/21/2024$29.36$29.63
+0.92%		$29.72$29.38237,551 shs$130.37 million
05/20/2024$29.44$29.36
-0.27%		$29.77$29.35354,768 shs$129.18 million
05/17/2024$29.79$29.44
-1.17%		$29.90$29.35421,202 shs$129.54 million
05/16/2024$29.25$29.79
+1.85%		$29.79$29.25448,601 shs$131.08 million
05/15/2024$29.68$29.25
-1.45%		$29.76$28.87707,071 shs$128.70 million
05/14/2024$30.28$29.68
-1.98%		$29.96$29.091.26 million shs$130.59 million
05/13/2024$31.21$30.28
-2.98%		$30.89$29.811.07 million shs$133.23 million
05/10/2024$30.36$31.21
+2.80%		$31.25$30.16679,458 shs$137.32 million
05/09/2024$30.15$30.36
+0.70%		$30.70$30.28515,495 shs$133.58 million
05/08/2024$29.42$30.15
+2.48%		$30.25$29.93800,445 shs$132.66 million
05/07/2024$28.81$29.42
+2.12%		$29.47$28.951.32 million shs$129.45 million
05/06/2024$29.47$28.81
-2.24%		$29.22$28.75911,503 shs$126.76 million
05/03/2024$29.84$29.47
-1.24%		$29.70$28.651.66 million shs$129.67 million
05/02/2024$30.64$29.84
-2.61%		$30.77$29.791.07 million shs$129.80 million
05/01/2024$30.87$30.64
-0.75%		$31.20$29.651.44 million shs$133.28 million
04/30/2024$29.74$30.87
+3.80%		$30.87$29.90920,748 shs$134.28 million
04/29/2024$30.47$29.74
-2.40%		$30.07$29.421.22 million shs$129.37 million
04/26/2024$30.77$30.47
-0.97%		$31.13$30.321.01 million shs$136.20 million
04/25/2024$30.59$30.77
+0.59%		$31.57$30.671.01 million shs$137.54 million
04/24/2024$30.59$30.59$30.87$29.921.12 million shs$136.74 million
04/23/2024$31.50$30.59
-2.89%		$31.37$30.231.15 million shs$146.83 million
04/22/2024$31.93$31.50
-1.35%		$32.30$31.291.34 million shs$151.20 million
04/19/2024$31.30$31.93
+2.01%		$32.16$31.001.50 million shs$153.26 million
04/18/2024$31.20$31.30
+0.32%		$31.57$30.741.21 million shs$151.18 million
04/17/2024$30.75$31.20
+1.46%		$31.35$30.421.25 million shs$150.70 million
04/16/2024$30.23$30.75
+1.72%		$31.08$30.452.03 million shs$148.52 million
04/15/2024$28.88$30.23
+4.67%		$30.32$28.851.49 million shs$146.01 million
04/12/2024$27.94$28.88
+3.36%		$29.02$28.161.63 million shs$129.09 million
04/11/2024$28.34$27.94
-1.41%		$28.64$27.901.30 million shs$124.89 million
04/10/2024$27.68$28.34
+2.38%		$28.61$28.102.42 million shs$126.68 million
04/09/2024$27.98$27.68
-1.07%		$28.03$27.571.23 million shs$121.24 million
04/08/2024$28.56$27.98
-2.03%		$28.30$27.89811,004 shs$122.55 million
04/05/2024$28.45$28.56
+0.39%		$28.86$28.261.18 million shs$125.09 million
04/04/2024$28.08$28.45
+1.32%		$28.49$27.541.27 million shs$137.98 million
04/03/2024$28.15$28.08
-0.25%		$28.52$27.901.21 million shs$136.19 million
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/02/2024$27.32$28.15
+3.04%		$28.56$28.081.36 million shs$136.53 million
04/01/2024$26.88$27.32
+1.64%		$27.55$26.841.07 million shs$132.50 million
03/29/2024$26.88$26.88$26.90$26.571.13 million shs$130.37 million
03/28/2024$26.83$26.88
+0.19%		$26.90$26.571.13 million shs$130.37 million
03/27/2024$26.86$26.83
-0.11%		$27.19$26.421.20 million shs$130.13 million
03/26/2024$26.74$26.86
+0.45%		$26.88$26.37832,330 shs$130.27 million
03/25/2024$27.20$26.74
-1.69%		$27.22$26.621.28 million shs$129.69 million
03/22/2024$26.59$27.20
+2.29%		$27.27$26.72896,697 shs$131.92 million
03/21/2024$26.76$26.59
-0.64%		$26.60$26.15887,124 shs$128.96 million
03/20/2024$27.72$26.76
-3.46%		$27.86$26.611.94 million shs$129.79 million
03/19/2024$27.54$27.72
+0.65%		$28.31$27.561.41 million shs$134.44 million
03/18/2024$27.59$27.54
-0.18%		$27.98$27.36626,956 shs$133.57 million
03/15/2024$27.53$27.59
+0.22%		$27.90$27.341.36 million shs$133.81 million
03/14/2024$26.70$27.53
+3.11%		$27.86$26.572.00 million shs$133.52 million
03/13/2024$26.74$26.70
-0.15%		$27.00$26.191.05 million shs$129.50 million
03/12/2024$26.50$26.74
+0.91%		$27.12$26.391.58 million shs$129.69 million
03/11/2024$26.45$26.50
+0.19%		$26.60$25.921.31 million shs$128.53 million
03/08/2024$26.71$26.45
-0.97%		$26.73$25.572.92 million shs$128.28 million
03/07/2024$27.01$26.71
-1.11%		$27.13$26.541.38 million shs$129.54 million
03/06/2024$27.47$27.01
-1.67%		$27.42$26.741.45 million shs$131.00 million
03/05/2024$26.51$27.47
+3.62%		$27.62$26.653.33 million shs$133.23 million
03/04/2024$26.26$26.51
+0.95%		$26.75$26.081.16 million shs$128.57 million
03/01/2024$26.22$26.26
+0.15%		$26.65$26.031.04 million shs$127.36 million
02/29/2024$26.22$26.22$26.47$25.661.06 million shs$127.17 million
02/28/2024$26.04$26.22
+0.69%		$26.36$25.791.11 million shs$127.17 million
02/27/2024$26.82$26.04
-2.91%		$26.54$26.041.48 million shs$126.29 million

Related Companies:
This page (NASDAQ:SARK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest