ERShares Entrepreneurs ETF (ENTR) Chart & Stock Price History → A Wave of Creative Destruction Set to Strike June 30 (From Banyan Hill Publishing) (Ad) Free ENTR Stock Alerts $15.01 -0.06 (-0.40%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsRatingsShort InterestTrendsStock AnalysisChartHeadlinesHoldingsRatingsShort InterestTrends ERShares Entrepreneurs ETF Stock Price Performance5 Day Performance+1.76%1 Month Performance+0.40%3 Month Performance-2.85%6 Month Performance+20.66%Year-To-Date Performance+11.02%1 Year Performance+28.18% Receive ENTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ERShares Entrepreneurs ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY ENTR Stock Chart for Saturday, June, 8, 2024 ENTR Chart by TradingView ERShares Entrepreneurs ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$15.07$15.01-0.41%$15.03$14.982,752 shs$82.56 million06/06/2024$15.09$15.07-0.12%$15.18$15.07146 shs$82.90 million06/05/2024$14.75$15.09+2.31%$15.10$14.72457 shs$83.00 million06/04/2024$14.78$14.75-0.20%$14.75$14.701,330 shs$81.13 million06/03/2024$14.75$14.78+0.20%$14.92$14.634,055 shs$81.29 million05/31/2024$14.79$14.75-0.27%$14.75$14.417,873 shs$81.13 million Get the Latest News and Ratings for ENTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ERShares Entrepreneurs ETF and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$15.18$14.79-2.56%$15.13$14.794,741 shs$81.35 million05/29/2024$15.28$15.18-0.66%$15.24$15.151,173 shs$83.49 million05/28/2024$15.23$15.28+0.33%$15.28$15.162,288 shs$84.04 million05/27/2024$15.23$15.23+0.03%$15.24$15.066,400 shs$83.77 million05/24/2024$15.07$15.23+1.05%$15.24$15.066,463 shs$83.74 million05/23/2024$15.17$15.07-0.69%$15.40$15.079,616 shs$82.87 million05/22/2024$15.34$15.17-1.10%$15.17$15.17301 shs$83.44 million05/21/2024$15.40$15.34-0.39%$15.36$15.291,490 shs$84.37 million05/20/2024$15.28$15.40+0.79%$15.40$15.312,612 shs$84.70 million05/17/2024$15.28$15.28$15.41$15.251,638 shs$84.04 million05/16/2024$15.42$15.28-0.90%$15.41$15.287,476 shs$84.04 million05/15/2024$15.00$15.42+2.80%$15.42$15.218,185 shs$84.81 million05/14/2024$14.89$15.00+0.74%$15.00$14.95594 shs$82.50 million05/13/2024$14.93$14.89-0.27%$14.93$14.872,754 shs$81.90 million05/10/2024$14.91$14.93+0.15%$14.93$14.92976 shs$82.12 million05/09/2024$14.92$14.91-0.08%$14.91$14.882,134 shs$82.00 million05/08/2024$14.95$14.92-0.20%$14.92$14.88717 shs$82.06 million05/07/2024$15.03$14.95-0.53%$15.01$14.95729 shs$82.23 million05/06/2024$14.75$15.03+1.90%$15.03$14.773,667 shs$82.67 million05/03/2024$14.64$14.75+0.72%$14.78$14.751,190 shs$81.13 million05/02/2024$14.47$14.64+1.21%$14.64$14.62329 shs$80.55 million05/01/2024$14.65$14.47-1.23%$14.75$14.431,310 shs$79.59 million04/30/2024$14.95$14.65-2.01%$14.81$14.62912 shs$80.58 million04/29/2024$14.94$14.95+0.10%$15.04$14.851,750 shs$82.23 million04/26/2024$14.50$14.94+3.00%$14.94$14.88832 shs$82.14 million04/25/2024$14.55$14.50-0.34%$14.50$14.41270 shs$79.75 million04/24/2024$14.59$14.55-0.27%$14.63$14.48776 shs$80.03 million04/23/2024$14.25$14.59+2.39%$14.60$14.57931 shs$80.25 million04/22/2024$14.10$14.25+1.03%$14.26$14.022,821 shs$78.38 million04/19/2024$14.67$14.10-3.86%$14.60$14.101,196 shs$77.57 million04/18/2024$14.76$14.67-0.61%$14.84$14.672,780 shs$80.69 million04/17/2024$14.92$14.76-1.07%$15.05$14.752,706 shs$81.18 million04/16/2024$14.79$14.92+0.88%$14.93$14.654,098 shs$82.06 million04/15/2024$15.15$14.79-2.38%$15.09$14.783,859 shs$81.35 millionTime is Running Out - June 25th Deadline Approaching! (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/12/2024$15.49$15.15-2.19%$15.35$15.151,302 shs$83.33 million04/11/2024$15.29$15.49+1.31%$15.49$15.27888 shs$85.20 million04/10/2024$15.30$15.29-0.07%$15.29$15.29121 shs$84.10 million04/09/2024$15.38$15.30-0.52%$15.30$15.19779 shs$84.15 million04/08/2024$15.37$15.38+0.07%$15.38$15.342,209 shs$84.59 million04/05/2024$15.11$15.37+1.72%$15.41$15.2912,771 shs$84.54 million04/04/2024$15.34$15.11-1.51%$15.53$15.074,688 shs$83.11 million04/03/2024$15.31$15.34+0.21%$15.41$15.275,996 shs$82.69 million04/02/2024$15.50$15.31-1.23%$15.31$15.27653 shs$82.52 million04/01/2024$15.49$15.50+0.06%$15.60$15.50286 shs$83.55 million03/29/2024$15.49$15.49$15.60$15.46651 shs$83.49 million03/28/2024$15.45$15.49+0.26%$15.60$15.46651 shs$83.49 million03/27/2024$15.53$15.45-0.52%$15.45$15.43370 shs$83.28 million03/26/2024$15.55$15.53-0.13%$15.75$15.5119,945 shs$83.71 million03/25/2024$15.51$15.55+0.28%$15.61$15.543,100 shs$83.81 million03/22/2024$15.51$15.51$15.51$15.48449 shs$83.60 million03/21/2024$15.31$15.51+1.31%$15.53$15.512,758 shs$83.60 million03/20/2024$15.11$15.31+1.35%$15.31$15.112,905 shs$82.52 million03/19/2024$15.14$15.11-0.23%$15.11$14.841,251 shs$81.42 million03/18/2024$15.02$15.14+0.77%$15.35$15.1113,072 shs$81.61 million03/15/2024$15.30$15.02-1.83%$15.20$15.025,893 shs$80.96 million03/14/2024$15.44$15.30-0.91%$15.30$15.30287 shs$82.47 million03/13/2024$15.44$15.44$15.48$15.377,795 shs$83.22 million03/12/2024$15.00$15.44+2.93%$15.44$15.159,545 shs$83.22 million03/11/2024$15.20$15.00-1.32%$15.11$15.0033,820 shs$80.85 million03/08/2024$15.45$15.20-1.62%$15.69$15.186,823 shs$81.93 million03/07/2024$15.16$15.45+1.91%$15.46$15.2442,876 shs$83.28 million03/06/2024$14.96$15.16+1.34%$15.25$15.1229,241 shs$81.71 million Related Companies: EMXF Stock Price Chart WCBR Stock Price Chart SPRX Stock Price Chart UMMA Stock Price Chart GNOM Stock Price Chart SPC Stock Price Chart BLCN Stock Price Chart DTCR Stock Price Chart EBIZ Stock Price Chart WGMI Stock Price Chart Receive ENTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ERShares Entrepreneurs ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ENTR) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ERShares Entrepreneurs ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share ERShares Entrepreneurs ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.