Free Trial

WisdomTree Cybersecurity Fund (WCBR) Chart & Stock Price History

→ This Weight Loss Company Can't Make Enough Product (From Behind the Markets) (Ad)
Free WCBR Stock Alerts
$24.02
-0.07 (-0.29%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

WisdomTree Cybersecurity Fund Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-2.32%
3 Month
Performance
-5.73%
6 Month
Performance
-4.46%
Year-To-Date
Performance
-5.32%
1 Year
Performance
+20.95%
Receive WCBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The Military's $700M "AI Software Bullet"
The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.
Get the name and stock ticker of this critical military tech firm HERE>>>

WCBR Stock Chart for Tuesday, June, 18, 2024

WCBR Chart by TradingView

WisdomTree Cybersecurity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$24.05$24.09
+0.17%		$24.09$23.9137,119 shs$99.01 million
06/13/2024$24.24$24.05
-0.78%		$24.49$23.9126,326 shs$98.85 million
06/12/2024$24.00$24.24
+1.00%		$24.43$24.2173,095 shs$99.63 million
06/11/2024$23.88$24.00
+0.50%		$24.00$23.7122,271 shs$98.64 million
06/10/2024$23.56$23.88
+1.36%		$23.95$23.5228,781 shs$98.15 million
06/07/2024$23.46$23.56
+0.43%		$23.56$23.2876,399 shs$96.83 million
06/06/2024$23.39$23.46
+0.30%		$23.54$23.3831,645 shs$96.42 million
06/05/2024$22.87$23.39
+2.27%		$23.40$22.9438,826 shs$96.13 million
06/04/2024$23.02$22.87
-0.65%		$23.02$22.8256,701 shs$94.00 million
06/03/2024$23.11$23.02
-0.39%		$23.31$22.8445,761 shs$94.61 million
05/31/2024$23.03$23.11
+0.35%		$23.25$22.7695,358 shs$94.98 million
05/30/2024$23.88$23.03
-3.56%		$23.88$22.9795,886 shs$94.65 million
05/29/2024$23.98$23.88
-0.42%		$23.97$23.6864,085 shs$98.15 million
05/28/2024$24.38$23.98
-1.64%		$24.38$23.8857,833 shs$98.56 million
05/27/2024$24.38$24.38$24.46$24.2029,000 shs$100.20 million
05/24/2024$24.24$24.38
+0.58%		$24.46$24.2528,943 shs$100.20 million
05/23/2024$24.49$24.24
-1.02%		$24.65$24.2041,824 shs$99.63 million
05/22/2024$24.51$24.49
-0.08%		$24.59$24.3524,789 shs$100.65 million
05/21/2024$24.76$24.51
-1.01%		$24.67$24.43193,058 shs$100.74 million
05/20/2024$24.59$24.76
+0.69%		$24.78$24.5331,498 shs$101.76 million
05/17/2024$24.65$24.59
-0.24%		$24.68$24.5047,432 shs$101.07 million
05/16/2024$24.62$24.65
+0.12%		$24.70$24.5050,721 shs$101.31 million
05/15/2024$24.27$24.62
+1.44%		$24.65$24.4122,944 shs$101.19 million
05/14/2024$24.10$24.27
+0.71%		$24.31$24.1425,648 shs$99.75 million
05/13/2024$24.06$24.10
+0.17%		$24.20$24.0926,101 shs$99.05 million
05/10/2024$24.19$24.06
-0.54%		$24.25$24.0526,955 shs$98.89 million
05/09/2024$24.23$24.19
-0.17%		$24.27$24.1331,189 shs$99.42 million
05/08/2024$24.66$24.23
-1.74%		$24.44$24.1137,971 shs$99.59 million
05/07/2024$24.81$24.66
-0.60%		$24.75$24.4328,234 shs$101.35 million
05/06/2024$24.45$24.81
+1.47%		$24.84$24.5015,336 shs$101.97 million
05/03/2024$24.77$24.45
-1.29%		$24.78$24.3051,506 shs$100.49 million
05/02/2024$24.85$24.77
-0.32%		$24.77$24.2656,692 shs$101.81 million
05/01/2024$24.74$24.85
+0.44%		$25.30$24.7117,645 shs$102.13 million
04/30/2024$25.23$24.74
-1.94%		$25.11$24.7126,400 shs$101.68 million
04/29/2024$25.24$25.23
-0.04%		$25.48$25.1427,415 shs$103.70 million
04/26/2024$24.91$25.24
+1.32%		$25.37$25.1936,858 shs$104.75 million
04/25/2024$25.08$24.91
-0.68%		$24.94$24.5035,440 shs$103.38 million
04/24/2024$24.85$25.08
+0.93%		$25.17$24.8232,041 shs$104.08 million
04/23/2024$24.04$24.85
+3.37%		$24.97$24.1478,089 shs$103.13 million
04/22/2024$23.76$24.04
+1.18%		$24.09$23.6040,799 shs$99.77 million
This Weight Loss Company Can't Make Enough Product (Ad)

A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!

Get the name of the company and their stock ticker here >>>
04/19/2024$23.92$23.76
-0.67%		$23.94$23.5743,419 shs$98.60 million
04/18/2024$23.89$23.92
+0.13%		$24.17$23.7750,362 shs$99.27 million
04/17/2024$24.11$23.89
-0.91%		$24.31$23.8535,282 shs$99.14 million
04/16/2024$24.20$24.11
-0.37%		$24.18$23.9355,918 shs$100.06 million
04/15/2024$24.96$24.20
-3.04%		$25.06$24.12101,165 shs$100.43 million
04/12/2024$25.53$24.96
-2.23%		$25.32$24.8541,946 shs$104.58 million
04/11/2024$25.27$25.53
+1.03%		$25.56$25.2323,984 shs$106.97 million
04/10/2024$25.56$25.27
-1.13%		$25.27$25.0549,050 shs$105.88 million
04/09/2024$25.37$25.56
+0.75%		$25.56$25.3230,487 shs$107.10 million
04/08/2024$25.29$25.37
+0.32%		$25.38$25.1518,375 shs$106.30 million
04/05/2024$24.95$25.29
+1.36%		$25.38$24.9520,899 shs$105.97 million
04/04/2024$25.28$24.95
-1.31%		$25.61$24.9345,938 shs$104.54 million
04/03/2024$25.36$25.28
-0.32%		$25.42$25.1041,845 shs$105.92 million
04/02/2024$25.53$25.36
-0.67%		$25.36$24.9844,148 shs$59.34 million
04/01/2024$25.64$25.53
-0.43%		$25.67$25.3639,784 shs$59.74 million
03/29/2024$25.64$25.64$25.80$25.4430,270 shs$60.00 million
03/28/2024$25.44$25.64
+0.79%		$25.80$25.4430,269 shs$60.00 million
03/27/2024$25.53$25.44
-0.35%		$25.72$25.2263,395 shs$59.53 million
03/26/2024$25.56$25.53
-0.12%		$25.68$25.4865,296 shs$59.74 million
03/25/2024$25.78$25.56
-0.85%		$25.75$25.5160,537 shs$59.81 million
03/22/2024$25.93$25.78
-0.58%		$25.86$25.5659,148 shs$60.33 million
03/21/2024$26.02$25.93
-0.35%		$26.28$25.90158,038 shs$60.68 million
03/20/2024$25.74$26.02
+1.09%		$26.09$25.6843,924 shs$60.89 million
03/19/2024$25.81$25.74
-0.27%		$25.76$25.3450,582 shs$60.23 million
03/18/2024$25.48$25.81
+1.30%		$25.92$25.5638,782 shs$60.40 million

Related Companies:
This page (NASDAQ:WCBR) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored